Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Italy Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.229 | +0.22% | 50.26K | 13:27:39 | ||
| PTBIVRYE0068 | PTBIVR. | 50.160 | -0.47% | 1.21K | 12:24:29 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 09:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 13:15:28 | ||
| BNP ZT WTI Rohol WTI Crude Oil | DEABN4. | 10.350 | +0.39% | 0.00K | 13:21:00 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 104.300 | +0.83% | 1.00 | 13:17:38 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 179.200 | +2.22% | 1.00 | 13:20:24 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.30 | +0.27% | 0.00K | 13:32:13 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.610 | +0.73% | 1.00 | 13:21:56 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.190 | -0.36% | 1.00 | 13:08:57 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.780 | +0.93% | 1.00 | 13:14:48 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.680 | +0.06% | 1.00 | 13:19:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.910 | +0.27% | 1.00 | 13:42:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.680 | +0.30% | 1.00 | 13:34:10 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.650 | -1.23% | 0.00K | 13:24:11 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.180 | +1.10% | 1.00 | 13:35:29 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.810 | +0.20% | 1.00 | 13:25:30 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.830 | +0.67% | 1.00 | 12:52:27 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.450 | +0.70% | 1.00 | 13:11:41 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.190 | +0.74% | 0.00K | 13:00:59 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.580 | +0.98% | 1.00 | 13:35:29 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0510 | +1.80% | 11.36M | 13:56:18 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.00% | 3.60M | 13:10:47 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.735 | 0.00% | 0 | 03/05 | ||
| SG MSCI THE WORLD | XS8816. | 189.400 | -0.27% | 128.00 | 13:04:28 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
| XS2008564812 | XS2008. | 1,002.960 | +0.00% | 0 | 07/05 | ||
| XS2459309337 | XS9309. | 967.310 | -0.52% | 20.00 | 13:45:39 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 974.000 | +0.07% | 0.10K | 12:54:00 | ||
| XS2459025735 | XS9025. | 917.270 | -0.03% | 105.00 | 11:20:19 | ||
| XS2504497632 | XS4497. | 999.230 | -0.23% | 0.23K | 13:25:48 | ||
| IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
| IT0005333767 | IT0005. | 959.000 | +0.26% | 0.08K | 13:34:00 | ||
| XS1706855043 | XS1706. | 975.000 | +0.19% | 0.20K | 13:33:00 | ||
| IT0005274177 | IT0005. | 987.000 | +0.09% | 0.06K | 13:10:00 | ||
| XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 09:53:33 | ||
| XS1923629460 | XS1923. | 992.340 | -0.44% | 0.03K | 08:23:00 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |