Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.247 | -0.22% | 63.39K | 16:06:13 | ||
PTBIVRYE0068 | PTBIVR. | 49.650 | -1.44% | 4.00K | 15:27:52 | ||
BNP Gold 31Dec99 | NL0006. | 192.75 | +0.04% | 0.09K | 16:00:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Bayerische Gold 31Dec99 | DEHV2X. | 18.53 | -0.48% | 1.00 | 15:35:59 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.650 | -0.64% | 0.00K | 15:20:37 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.160 | -1.18% | 1.00 | 16:00:14 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.610 | -1.04% | 0.00K | 16:00:14 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48.720 | -0.98% | 0.00K | 15:30:52 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 693.960 | -0.12% | 0.00K | 15:15:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.710 | -1.11% | 0.00K | 15:34:26 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9.870 | -1.10% | 0.00K | 15:29:03 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.650 | -0.50% | 0.00K | 14:57:48 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80.880 | -0.25% | 1.00 | 15:20:44 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125.930 | +0.06% | 1.00 | 15:20:37 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 57.940 | +1.38% | 1.00 | 15:20:56 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41.500 | 0.00% | 0.07K | 15:20:44 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 158.260 | +0.34% | 0.00K | 15:20:44 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.780 | -1.16% | 1.00 | 15:46:02 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.830 | -0.04% | 1.00 | 15:20:37 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 130.860 | -3.07% | 0.03K | 15:20:44 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 176.120 | -0.32% | 10.00 | 15:20:44 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 77.590 | -0.35% | 1.00 | 15:20:37 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33.240 | -1.51% | 0.00K | 15:20:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0449 | +9.51% | 68.91M | 16:10:57 | ||
DE000SQ4EZ20 | DESQ4E. | 0.063 | +9.33% | 1.29M | 16:08:57 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2459025735 | XS9025. | 919.080 | -0.32% | 179.00 | 11:16:46 | ||
IT0005282949 | IT0005. | 980.350 | -0.27% | 56.00 | 15:33:59 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 190.550 | -0.35% | 1.87K | 15:20:49 | ||
XS2504497632 | XS4497. | 996.040 | -0.29% | 60.00 | 15:31:25 | ||
IT0005274177 | IT0005. | 990.420 | -0.01% | 46.00 | 12:40:28 | ||
XS1706855043 | XS1706. | 979.210 | +0.18% | 0.12K | 15:13:07 | ||
XS1742893446 | XS1742. | 919.020 | 0.00% | 0 | 28/05 | ||
IT0005333767 | IT0005. | 961.190 | +0.28% | 55.00 | 15:19:38 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222.500 | -0.26% | 103.00 | 09:04:07 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | -1.11% | 1.00K | 09:37:23 | ||
DE000VP2HYR0 | DEVP2H. | 177.780 | -0.71% | 35.00 | 08:43:59 | ||
IT0005340408 | IT0005. | 906.480 | -0.12% | 0.03K | 10:14:36 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | -1.82% | 1.00K | 14:37:48 | ||
IT0005406514 | IT0005. | 955.670 | -0.09% | 0.02K | 12:41:20 | ||
XS2459309337 | XS9309. | 980.550 | +0.60% | 72.00 | 15:09:56 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4.320 | -3.14% | 361.90K | 28/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.51 | -1.92% | 116.00K | 12:17:15 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.67 | 0.00% | 0 | 28/05 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20.48 | +8.47% | 0.06K | 08:25:32 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 18.04 | -0.22% | 5.11K | 14:05:22 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 32.41 | -0.28% | 1.00K | 09:27:32 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 72.15 | -0.92% | 785.00 | 15:51:06 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78.72 | -0.77% | 765.00 | 15:51:06 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 194.55 | 0.00% | 0 | 28/05 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 120.65 | 0.00% | 0 | 24/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,719.50 | 0.00% | 0 | 28/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 200.00 | -0.67% | 10.00 | 13:28:35 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,482.82 | -1.24% | 3.00 | 10:12:54 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,595.54 | -1.61% | 0.04K | 16:15:58 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,534.92 | -1.28% | 1.00 | 11:44:36 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |