Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 295.110 | 302.590 | 304.550 | 295.110 | -2.13% |
May 29, 2024 | 301.530 | 306.330 | 306.330 | 299.970 | -0.64% |
May 28, 2024 | 303.480 | 315.470 | 315.470 | 303.480 | -3.36% |
May 27, 2024 | 314.020 | 315.660 | 316.180 | 314.020 | -0.21% |
May 24, 2024 | 314.680 | 312.320 | 314.950 | 312.010 | 1.00% |
May 23, 2024 | 311.560 | 315.750 | 315.810 | 311.560 | -0.42% |
May 22, 2024 | 312.870 | 306.310 | 312.870 | 305.780 | 3.13% |
May 21, 2024 | 303.380 | 304.460 | 305.190 | 302.480 | -0.32% |
May 20, 2024 | 304.340 | 299.460 | 304.340 | 299.460 | 2.13% |
May 17, 2024 | 297.990 | 299.640 | 299.640 | 297.300 | 0.09% |
May 16, 2024 | 297.730 | 299.830 | 300.140 | 297.730 | -0.02% |
May 15, 2024 | 297.800 | 299.260 | 299.570 | 296.450 | 0.60% |
May 14, 2024 | 296.030 | 295.900 | 298.000 | 295.320 | 5.14% |
May 10, 2024 | 281.570 | 282.990 | 282.990 | 281.570 | 1.72% |
May 08, 2024 | 276.820 | 278.220 | 278.220 | 276.820 | 0.79% |
May 07, 2024 | 274.660 | 276.050 | 276.050 | 274.660 | 0.65% |
May 06, 2024 | 272.880 | 274.260 | 274.260 | 272.880 | 2.11% |
May 03, 2024 | 267.240 | 268.590 | 268.590 | 267.240 | 3.16% |
May 02, 2024 | 259.060 | 260.360 | 260.360 | 259.060 | -1.06% |
Highest: 316.180 | Lowest: 259.060 | Difference: 57.120 | Average: 293.829 | Change %: 12.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review