- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,185.00 | 5,188.25 | 5,155.50 | +0.59% | 5,185.00+0.59% | 16:56:14 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,183.75 | 5,187.25 | 5,172.25 | +0.45% | 5,183.75+0.45% | 16:42:00 | ||
S&P 500Jun 24 | Jun 24 | 5,185.00 | 5,187.75 | 5,155.75 | +0.59% | 5,185.00+0.59% | 16:57:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 514.21 | +0.57% | 17.16M | 514.21+0.57% | 17:07:36 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.29 | -1.77% | 13.65M | 9.29-1.77% | 17:05:58 | |
SH ProShares Short S&P500 | 12.16 | -0.57% | 10.86M | 12.16-0.57% | 17:07:42 | |
SDS ProShares UltraShort S&P500 | 25.965 | -1.09% | 3.44M | 25.965-1.09% | 17:06:45 | |
SPXU ProShares UltraPro Short S&P500 | 34.33 | -1.60% | 2.53M | 34.33-1.60% | 17:07:45 | |
IVV ishares S&P 500 | 516.74 | +0.57% | 2.36M | 516.74+0.57% | 17:07:36 | |
VOO Vanguard S&P 500 | 472.59 | +0.56% | 1.82M | 472.59+0.56% | 17:07:30 | |
JEPI JPMorgan Equity Premium Income | 56.19 | +0.23% | 1.61M | 56.19+0.23% | 17:07:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183.27 | 181.19 | 187.56 | 182.37 | +1.15% | 48.34M | 183.27+1.15% | 17:07:40 | |
AAPL Apple Inc | 182.07 | 183.38 | 184.17 | 181.63 | -0.71% | 33.76M | 182.07-0.71% | 17:07:40 | |
AMD Advanced Micro Devices Inc | 155.79 | 150.60 | 156.65 | 151.26 | +3.45% | 24.92M | 155.79+3.45% | 17:07:26 | |
NVDA NVIDIA Corporation | 917.71 | 887.89 | 919.63 | 890.55 | +3.36% | 21.17M | 917.71+3.36% | 17:05:09 | |
AMZN Amazon.com Inc | 186.92 | 186.21 | 187.18 | 184.80 | +0.38% | 15.63M | 186.92+0.38% | 17:07:42 |
Name | Price |
---|---|
SMCI Super Micro Computer | 823.77+41.07+5.25% |
PWR Quanta Services | 269.12+12.79+4.99% |
MU Micron | 120.05+5.34+4.66% |
APTV Aptiv | 84.56+3.74+4.63% |
UBER Uber Tech | 72.11+2.88+4.17% |
Name | Price |
---|---|
TSN Tyson Foods | 57.03-4.99-8.04% |
AMGN Amgen | 298.43-12.86-4.13% |
MRNA Moderna | 120.42-4.58-3.66% |
STLD Steel Dynamics | 131.09-4.38-3.23% |
CHRW CH Robinson | 79.45-1.75-2.16% |