Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98.42 | 99.69 | 97.28 | +1.91 | +1.98% | 9.87M | 01/05 | ||
Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 01/05 | ||
American Express | 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | 01/05 | ||
Amgen | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 01/05 | ||
Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 01/05 | ||
Boeing | 171.50 | 173.86 | 167.50 | +3.66 | +2.18% | 6.06M | 01/05 | ||
Caterpillar | 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | 01/05 | ||
Chevron | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 01/05 | ||
Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 01/05 | ||
Coca-Cola | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 01/05 | ||
Dow | 57.22 | 57.94 | 56.43 | +0.32 | +0.56% | 5.00M | 01/05 | ||
Goldman Sachs | 426.72 | 433.41 | 425.19 | +0.01 | +0.00% | 1.71M | 01/05 | ||
Home Depot | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 01/05 | ||
Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 01/05 | ||
IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 01/05 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
J&J | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 01/05 | ||
JPMorgan | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 01/05 | ||
McDonald’s | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 01/05 | ||
Merck&Co | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 01/05 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 01/05 | ||
Nike | 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | 01/05 | ||
Procter&Gamble | 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M | 01/05 | ||
Salesforce Inc | 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.60M | 01/05 | ||
Travelers | 213.06 | 215.23 | 212.29 | +0.90 | +0.42% | 1.10M | 01/05 | ||
UnitedHealth | 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.50M | 01/05 | ||
Verizon | 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | 01/05 | ||
Visa A | 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | 01/05 | ||
Walmart | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 01/05 | ||
Walt Disney | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review