Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 78.79 | -0.12% | 183.23K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSPX | 550.24 | +0.09% | 41.09K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,137.5 | -0.17% | 57.67K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.99 | +0.20% | 29.41K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.07 | -0.17% | 63.61K | 16:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 99.11 | +0.10% | 51.00K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 53.70 | +0.12% | 11.85K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.64 | -0.14% | 75.00K | 16:35:25 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.07 | +0.09% | 36.23K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.20 | 0.00% | 28.22K | 16:28:51 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.59 | +0.11% | 22.27K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.82 | +0.09% | 22.10K | 16:35:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.09 | -0.25% | 14.65K | 15:36:11 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.15 | -0.12% | 53.04K | 16:35:12 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.15 | -0.15% | 18.97K | 16:35:44 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.66 | -0.14% | 14.15K | 16:35:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.62 | -0.15% | 28.68K | 16:35:12 | ||
HSBC S&P 500 UCITS | HSPX | 4,197.6 | -0.16% | 24.07K | 16:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 508.82 | -0.12% | 20.27K | 16:36:26 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.12 | +0.10% | 21.50K | 15:01:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 103.15 | +0.20% | 19.13K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.28 | +0.11% | 17.14K | 16:13:07 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 101.89 | +0.14% | 1.51K | 15:01:00 | ||
Source S&P 500 UCITS | SPXS | 1,021.75 | +0.10% | 10.80K | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 95.28 | -0.10% | 9.15K | 16:08:00 | ||
Source S&P 500 Hedged | E500 | 40.63 | +0.02% | 16.76K | 15:52:00 | ||
HSBC S&P 500 UCITS | HSPD | 52.83 | +0.09% | 5.42K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,289.57 | +0.75% | 0.96K | 17:37:57 | ||
HSBC S&P 500 UCITS | HSPX | 48.83 | -0.17% | 0.27K | 14:28:41 | ||
Amundi S&P 500 UCITS | 500 | 94.21 | -0.15% | 5.22K | 16:35:26 | ||
iShares Core S&P 500 UCITS | CSSPX | 550.90 | +0.15% | 6.52K | 16:22:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.89 | -0.11% | 22.59K | 15:58:06 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,054.0 | -1.27% | 2.38K | 12/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 87.00 | +0.54% | 3.78K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 40.68 | +0.16% | 9.34K | 16:27:44 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.11 | +0.06% | 5.65K | 15:18:44 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 49.66 | -0.02% | 2.66K | 16:29:46 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,732.0 | -0.17% | 6.08K | 16:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 508.13 | -0.30% | 8.03K | 18:07:27 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 49.59 | -0.23% | 2.34K | 16:35:26 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.05 | -0.21% | 1.08K | 15:55:33 | ||
SPDR S&P 500 UCITS | SPX5 | 415.32 | -0.16% | 5.13K | 16:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 203,960 | 0.00% | 0 | 12/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.63 | -0.15% | 7.09K | 16:35:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 48.50 | -0.28% | 0.22K | 13:39:44 | ||
Amundi S&P 500 UCITS | AUM5 | 94.12 | -0.20% | 2.20K | 15:42:44 | ||
SPDR S&P 500 UCITS | SPY5 | 522.48 | +0.10% | 2.28K | 16:35:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.40 | +0.03% | 3.91K | 16:35:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.15 | -0.12% | 0.04K | 13:52:08 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.74 | -0.16% | 3.66K | 16:35:26 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 49.61 | -0.14% | 9.71K | 16:24:01 | ||
iShares Core S&P 500 UCITS | CSSPX | 508.80 | -0.14% | 3.86K | 16:35:05 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,894.0 | -0.01% | 0.21K | 16:35:59 | ||
Amundi S&P 500 UCITS | A500 | 94.17 | -0.21% | 2.29K | 16:35:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 95.22 | -0.20% | 2.19K | 16:35:17 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 43,300 | +1.12% | 0.74K | 12/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 94.40 | +0.06% | 0.04K | 15:27:12 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,264.70 | -0.19% | 16.52K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.90 | -0.16% | 1.91K | 16:36:09 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,197.5 | -0.05% | 0.58K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.77 | -0.07% | 1.01K | 13:46:56 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 80.07 | -0.13% | 2.10K | 13:53:41 | ||
SPDR S&P 500 UCITS | SPY5 | 483.25 | -0.11% | 4.85K | 16:36:28 | ||
SPDR S&P 500 UCITS | SPY5 | 482.98 | -0.19% | 0.17K | 14:07:20 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 84.38 | 0.00% | 0 | 10/05 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 263.35 | +0.10% | 0.12K | 16:35:08 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.66 | +0.02% | 0.19K | 08:14:46 | ||
Amundi Index Solutions S&P 500 DR | F500 | 138.34 | -0.03% | 2.42K | 16:06:47 | ||
HSBC S&P 500 UCITS | HSPD | 48.80 | -0.22% | 0.05K | 13:47:44 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,721.00 | -0.07% | 0 | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,105.75 | -0.04% | 1.35K | 16:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.04 | -0.24% | 0.20K | 15:43:46 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 214.00 | -1.13% | 2.11K | 15:48:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 148.96 | -0.27% | 0.15K | 13:30:12 | ||
Source S&P 500 UCITS | INFF1 | 378,600 | 0.00% | 0 | 12/05 | ||
Source S&P 500 Hedged | E500 | 40.64 | -0.02% | 0.13K | 10:01:17 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 101.84 | 0.00% | 0 | 13/05 | ||
Source S&P 500 UCITS | SPXS | 945.22 | -0.09% | 0.55K | 16:22:25 | ||
Source S&P 500 UCITS | SPXS | 1,020.40 | -0.12% | 0.96K | 13:45:43 | ||
HSBC S&P 500 UCITS | HSPX | 52.84 | +0.09% | 0.01K | 15:50:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.95 | +0.25% | 1.13K | 15:34:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 263.45 | +0.18% | 0.16K | 16:03:18 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.91 | +0.04% | 0.09K | 15:42:02 | ||
Amundi Index Solutions S&P 500 DR | S500 | 138.39 | -0.01% | 0.17K | 16:35:09 | ||
SPDR S&P 500 UCITS | SPY5 | 482.90 | -0.21% | 0.37K | 13:30:12 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 90.80 | -0.01% | 0.60K | 15:16:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 99.98 | 0.00% | 0 | 10/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.50 | +0.01% | 120.00 | 13:30:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.64 | 0.00% | 0 | 03/05 | ||
Source S&P 500 UCITS | SPXS | 944.99 | -0.12% | 0.04K | 16:23:41 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 70.17 | -0.03% | 1.47K | 15:42:49 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 263.12 | +0.09% | 0.06K | 16:36:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.53 | 0.00% | 0 | 13/05 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 76.66 | 0.00% | 0 | 10/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.14 | 0.00% | 0 | 13/05 | ||
SPDR S&P 500 UCITS | SPY5 | 482.59 | -0.17% | 50.00 | 17:19:47 | ||
iShares Core S&P 500 UCITS | SXR8 | 507.36 | -0.28% | 25.00 | 18:08:05 | ||
SPDR S&P 500 UCITS | SPY5 | 474.35 | -0.03% | 0.25K | 13:22:02 | ||
HSBC S&P 500 UCITS | H4ZF | 48.95 | +0.16% | 1.00 | 10:10:04 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.335 | +0.36% | 0 | 10/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
Source S&P 500 Hedged | E500 | 40.63 | -0.12% | 1.00 | 10:10:04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 198,480.00 | +0.50% | 0.06K | 10/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review