Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,251.00 | 22,392.85 | 22,386.00 | 22,233.00 | -141.85 | -0.63% | 06:34:50 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,350.85 | 22,504.70 | 22,507.05 | 22,345.00 | -153.85 | -0.68% | 06:19:43 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 245.42 | -0.74% | 1.39M | 06:34:00 | ||
SBI Nifty 50 | SBFP | 232.07 | -0.65% | 138.72K | 06:34:00 | ||
Fubon NIFTY | 00652 | 36.60 | -0.03% | 423.98K | 08/05 | ||
ICICI Prudential Nifty | ICNI | 244.14 | -0.70% | 94.84K | 06:34:00 | ||
Nippon Nifty 50 BeES | NBES | 245.30 | -0.78% | 35.92K | 06:19:45 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.25 | -0.51% | 50.11K | 06:34:00 | ||
HDFC Nifty Growth | HDFN | 242.91 | -0.91% | 31.73K | 06:34:00 | ||
Kotak Nifty | KOTK | 239.24 | -0.56% | 87.63K | 06:34:00 | ||
UTI Nifty | UTIN | 238.91 | -0.53% | 15.83K | 06:34:00 | ||
R Shares NV 20 | NNET | 140.31 | -0.15% | 7.91K | 06:33:00 | ||
Kotak NV 20 Dividend | KONV | 139.82 | -0.06% | 3.28K | 06:31:00 | ||
SBI Nifty 50 | SBFP | 231.93 | -0.71% | 21.97K | 06:19:29 | ||
ICICI Prudential Nifty | ICNI | 244.21 | -0.64% | 1.74K | 06:16:04 | ||
Kotak Nifty | KOTK | 238.91 | -0.77% | 7.88K | 06:17:38 | ||
Tata Nifty Exchange Traded Fund | TATN | 235.13 | -0.47% | 0.66K | 06:33:00 | ||
HDFC Nifty Growth | HDFN | 242.96 | -0.75% | 3.50K | 06:19:11 | ||
LIC MF Nifty 50 | LICO | 241.75 | -0.58% | 0.08K | 06:17:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 482.64 | -0.50% | 0.29K | 06:31:00 | ||
UTI Nifty | UTIN | 239.00 | -0.54% | 61.00 | 05:55:36 | ||
Quantum | QUAN | 2,376.00 | -0.55% | 0.10K | 06:22:00 | ||
db x-trackers Nifty 50 | XNIF | 239.45 | +0.19% | 0.92K | 08/05 | ||
db x-trackers Nifty 50 | XNIF | 20,590.5 | +0.29% | 0.51K | 08/05 | ||
Bandhan Nifty 50 | BANY | 238.99 | -0.50% | 0.06K | 06:11:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 482.00 | -0.64% | 164.00 | 05:52:01 | ||
db x-trackers Nifty 50 | XNIF | 239.80 | +0.15% | 0.05K | 08/05 | ||
db x-trackers Nifty 50 | XNIF | 238.90 | +0.10% | 0 | 08/05 | ||
Invesco India Nifty | INVO | 2,482.51 | -1.04% | 0.03K | 06:11:00 | ||
db x-trackers Nifty 50 | XNID | 257.21 | -0.12% | 0.45K | 08/05 | ||
Quantum | QUAN | 2,376.00 | -0.50% | 8.00 | 05:54:25 | ||
LIC MF Nifty 50 | LICO | 241.90 | -2.37% | 11.00 | 06:17:37 | ||
db x-trackers Nifty 50 | XNIF | 237.95 | -0.02% | 0.00K | 08/05 | ||
db x-trackers Nifty 50 | XNIF | 239.95 | +0.63% | 0 | 08/05 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,324.90 | 12,426.70 | 12,297.40 | -61.35 | -0.50% | 06:34:46 | ||
Nifty 50 Shariah | 4,602.05 | 4,602.05 | 4,602.05 | +27.61 | +0.60% | 07/05 | ||
NIFTY Total Returns | 32,837.65 | 32,837.65 | 32,837.65 | -200.08 | -0.61% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review