Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Systemair AB | 78.50 | 79.20 | 78.30 | +0.10 | +0.13% | 3.21K | 08:47:46 | ||
Taaleri | 8.37 | 8.44 | 8.37 | +0.01 | +0.12% | 1.14K | 08:42:59 | ||
Talenom Oyj | 5.22 | 5.26 | 5.22 | 0.00 | 0.00% | 1.07K | 08:42:25 | ||
Tallink | 0.736 | 0.736 | 0.736 | 0.000 | 0.00% | 1.52K | 08:09:47 | ||
TCM Group | 63.20 | 63.20 | 61.60 | +1.40 | +2.27% | 7.16K | 08:45:43 | ||
Tecnotree Oyj | 5.5200 | 5.5450 | 5.4830 | +0.0370 | +0.67% | 1.80K | 08:32:06 | ||
Tele2 AB | 101.15 | 102.15 | 101.05 | -0.60 | -0.59% | 158.29K | 08:48:52 | ||
Tele2 AB A | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 24.00 | 08:00:01 | ||
Teleste Oyj | 3.100 | 3.100 | 3.100 | -0.010 | -0.32% | 900.00 | 08:11:09 | ||
Telia Company | 26.54 | 26.78 | 26.52 | -0.26 | -0.97% | 694.03K | 08:48:25 | ||
Terveystalo | 8.7600 | 8.8200 | 8.7500 | -0.0600 | -0.68% | 3.59K | 08:41:52 | ||
Tethys Oil | 33.75 | 34.20 | 33.75 | -0.20 | -0.59% | 5.55K | 08:43:24 | ||
TF Bank | 222.00 | 223.00 | 222.00 | -2.00 | -0.89% | 0.02K | 08:46:39 | ||
Thule Group AB | 332.00 | 332.80 | 329.00 | +2.60 | +0.79% | 7.75K | 08:48:45 | ||
TietoEVRY | 19.50 | 19.69 | 19.50 | -0.07 | -0.36% | 14.43K | 08:48:58 | ||
Tivoli | 726 | 728 | 720 | +4 | +0.55% | 0.05K | 08:00:02 | ||
Tobii AB | 2.8800 | 3.0000 | 2.8500 | -0.0160 | -0.55% | 565.30K | 08:47:27 | ||
Tobii Dynavox AB | 59.30 | 60.30 | 59.10 | -0.80 | -1.33% | 12.18K | 08:44:44 | ||
Tokmanni | 13.6800 | 13.7000 | 13.6000 | +0.0500 | +0.37% | 4.68K | 08:46:31 | ||
Topdanmark A/S | 297.6 | 298.8 | 297.4 | +0.6 | +0.20% | 1.95K | 08:46:27 | ||
Torm A | 256.60 | 258.40 | 255.60 | +1.00 | +0.39% | 12.50K | 08:44:41 | ||
Traction B | 261.00 | 262.00 | 257.00 | +4.00 | +1.56% | 452.00 | 08:33:10 | ||
TradeDoubler AB | 4.42 | 4.56 | 4.42 | -0.06 | -1.34% | 2.23K | 08:29:45 | ||
Trainers House | 2.1600 | 2.1600 | 2.1600 | 0.0000 | 0.00% | 600.00 | 08:31:41 | ||
Transtema Group AB | 12.00 | 12.30 | 12.00 | -0.10 | -0.83% | 7.26K | 08:45:22 | ||
Traton | 380.00 | 383.50 | 376.50 | +3.00 | +0.80% | 23.05K | 08:48:56 | ||
Trelleborg B | 424.60 | 425.00 | 419.20 | +5.40 | +1.29% | 60.46K | 08:48:51 | ||
Trifork Holding AG | 128.60 | 129.20 | 128.60 | 0.00 | 0.00% | 1.10K | 08:48:08 | ||
Troax Group | 252.00 | 252.50 | 250.00 | -0.50 | -0.20% | 1.51K | 08:47:25 | ||
Truecaller AB | 37.20 | 37.22 | 36.74 | +0.10 | +0.27% | 131.31K | 08:47:46 | ||
Tryg | 144.8 | 145.8 | 144.8 | -0.7 | -0.48% | 20.52K | 08:47:15 | ||
Tulikivi Oyj A | 0.4300 | 0.4300 | 0.4140 | 0.0000 | 0.00% | 1.01K | 08:41:37 | ||
UIE PLC | 224 | 224 | 223 | +1 | +0.45% | 0.42K | 08:37:13 | ||
United Bankers Oyj | 17.40 | 17.40 | 17.35 | +0.15 | +0.87% | 218.00 | 08:42:31 | ||
UPM-Kymmene | 35.43 | 35.59 | 35.21 | -0.22 | -0.62% | 49.78K | 08:48:56 | ||
Vaisala Oyj A | 40.85 | 41.40 | 40.85 | -0.10 | -0.24% | 1.39K | 08:46:35 | ||
Valmet | 25.40 | 25.49 | 25.20 | +0.31 | +1.24% | 27.46K | 08:47:05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 854.20K | 22/05 | ||
VBG GROUP B | 423.50 | 424.50 | 417.50 | +8.00 | +1.93% | 7.91K | 08:48:24 | ||
Verkkokauppa.com Oyj | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0.59K | 08:22:53 | ||
Vestas Wind | 191.2 | 192.4 | 189.9 | +0.3 | +0.16% | 137.93K | 08:48:55 | ||
Vestjysk Bank | 4.58 | 4.62 | 4.58 | +0.01 | +0.22% | 32.31K | 08:46:25 | ||
Vestum AB | 9.290 | 9.390 | 9.150 | +0.090 | +0.98% | 49.95K | 08:46:52 | ||
Viaplay AB | 0.79 | 0.80 | 0.78 | -0.01 | -0.75% | 3.00M | 08:47:04 | ||
Viaplay AB | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 22/05 | ||
Vicore Pharma Holding AB | 17.340 | 18.100 | 17.200 | -0.760 | -4.20% | 96.94K | 08:48:41 | ||
Viking Line Abp | 21.90 | 21.90 | 21.90 | 0.00 | 0.00% | 0.15K | 08:00:02 | ||
Vitec Software B | 552.00 | 554.00 | 550.00 | +1.50 | +0.27% | 1.34K | 08:48:14 | ||
Vitrolife | 180.80 | 184.60 | 179.90 | -3.50 | -1.90% | 7.05K | 08:48:18 | ||
Vivesto AB | 0.315 | 0.320 | 0.300 | +0.015 | +4.83% | 178.90K | 08:48:49 | ||
VNV Global AB | 29.02 | 29.28 | 28.74 | +0.20 | +0.69% | 36.47K | 08:48:15 | ||
Volati | 117.0000 | 117.6000 | 116.2000 | +1.0000 | +0.86% | 693.00 | 08:40:48 | ||
Volvo A | 296.60 | 296.60 | 294.60 | +3.40 | +1.16% | 10.00K | 08:48:34 | ||
Volvo B | 288.40 | 288.60 | 285.80 | +3.10 | +1.09% | 420.92K | 08:49:20 | ||
Volvo Car AB | 32.04 | 32.29 | 31.70 | +0.44 | +1.39% | 852.97K | 08:48:51 | ||
Wall To Wall AB | 69.80 | 70.80 | 69.80 | -2.40 | -3.32% | 2.68K | 08:37:53 | ||
Wallenstam B | 52.50 | 53.00 | 52.50 | -0.40 | -0.76% | 40.39K | 08:45:01 | ||
Wartsila | 19.28 | 19.33 | 19.04 | +0.27 | +1.42% | 110.03K | 08:45:51 | ||
Wastbygg Gruppen AB | 45.40 | 45.60 | 44.60 | +0.70 | +1.57% | 0.84K | 08:47:37 | ||
Wetteri Oyj | 0.435 | 0.445 | 0.435 | 0.000 | 0.00% | 0 | 22/05 | ||
Wihlborgs Fastigheter | 99.50 | 100.60 | 99.50 | -1.10 | -1.09% | 7.03K | 08:48:09 | ||
Wise Group AB | 23.30 | 24.00 | 23.30 | -0.70 | -2.92% | 213.00 | 08:36:34 | ||
WithSecure Oyj | 1.092 | 1.104 | 1.082 | +0.022 | +2.06% | 60.38K | 08:45:26 | ||
Wulff-Yhtiot Oy | 2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 119.00 | 08:02:19 | ||
XANO Industri | 90.5 | 91.8 | 88.7 | +0.1 | +0.11% | 974.00 | 08:28:13 | ||
Xbrane Biopharma | 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 4.10M | 08:47:46 | ||
XSpray Pharma | 58.00 | 59.00 | 57.60 | -0.60 | -1.02% | 4.13K | 08:40:36 | ||
Xvivo Perfusion AB | 398.00 | 407.50 | 398.00 | -9.50 | -2.33% | 5.72K | 08:45:05 | ||
YIT | 2.14 | 2.14 | 2.13 | +0.01 | +0.47% | 30.45K | 08:41:51 | ||
Zealand Pharma | 619.00 | 619.50 | 611.00 | +5.50 | +0.90% | 30.76K | 08:48:48 | ||
Cibus Nordic Real Estate | 150.05 | 151.65 | 149.80 | -1.60 | -1.06% | 22.23K | 08:49:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review