Breaking News

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

660.20 +7.20 +1.10%

06/06 - Closed. Currency in ISK ( Disclaimer )

Type: Index

Market: Sweden

# Constituents: 671

Volume: 1
Open: 660.33
Day's Range: 658.85 - 661.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK GI Equity index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Taaleri	8.41	8.44	8.35	+0.05	+0.60%	10.73K	06/06
Talenom Oyj	5.10	5.10	4.96	+0.03	+0.59%	172.49K	06/06
Tallink	0.770	0.780	0.762	0.000	0.00%	44.31K	16:24:05
TCM Group	66.60	66.60	64.40	+1.00	+1.52%	5.30K	15:23:05
Tecnotree Oyj	5.2120	5.2790	5.1700	-0.0490	-0.93%	2.31K	16:29:33
Tele2 AB	104.00	105.60	104.00	+0.05	+0.05%	1.08M	05/06
Tele2 AB A	107.00	107.00	103.00	+4.00	+3.88%	5.08K	05/06
Teleste Oyj	2.840	2.840	2.770	+0.050	+1.79%	4.61K	15:12:30
Telia Company	27.37	27.79	27.35	+0.03	+0.11%	6.60M	05/06
Terveystalo	9.2100	9.2100	8.8800	+0.3400	+3.83%	309.93K	16:29:36
Tethys Oil	34.50	35.10	34.35	+0.10	+0.29%	72.42K	05/06
TF Bank	216.00	222.00	211.00	+2.00	+0.93%	5.74K	05/06
Thule Group AB	319.00	319.40	313.40	+5.60	+1.79%	45.49K	05/06
TietoEVRY	18.86	19.01	18.69	+0.23	+1.23%	120.76K	06/06
Tivoli	714	718	712	0	0.00%	0.69K	13:28:24
Tobii AB	3.1940	3.1940	3.0600	+0.1040	+3.37%	1.18M	05/06
Tobii Dynavox AB	57.50	59.00	56.20	-1.00	-1.71%	256.01K	05/06
Tokmanni	13.5700	13.6100	13.4100	+0.0300	+0.22%	37.40K	16:24:55
Topdanmark A/S	297.6	297.6	290.2	+4.6	+1.57%	88.28K	15:59:42
Torm A	254.40	258.20	247.00	+1.60	+0.63%	647.73K	15:59:51
Traction B	261.00	265.00	258.00	+3.00	+1.16%	3.58K	05/06
TradeDoubler AB	4.34	4.40	4.34	-0.01	-0.23%	1.05K	05/06
Trainers House	2.1000	2.1000	2.0700	+0.0300	+1.45%	0.41K	15:27:52
Transtema Group AB	14.00	14.10	13.62	+0.10	+0.72%	68.41K	05/06
Traton	395.00	395.00	384.50	+7.00	+1.80%	190.32K	05/06
Trelleborg B	414.60	414.60	410.40	+4.40	+1.07%	271.08K	05/06
Trifork Holding AG	117.80	118.20	115.60	+2.20	+1.90%	11.65K	15:59:35
Troax Group	250.50	250.50	242.00	+8.50	+3.51%	13.32K	05/06
Truecaller AB	36.46	36.96	36.02	+0.30	+0.83%	310.09K	05/06
Tryg	144.8	144.8	142.8	+2.1	+1.47%	655.83K	15:59:53
Tulikivi Oyj A	0.4400	0.4860	0.4310	+0.0040	+0.92%	37.01K	16:20:50
UIE PLC	224	228	224	-1	-0.44%	5.84K	15:59:45
United Bankers Oyj	19.30	19.65	19.30	-0.40	-2.03%	0.16K	16:14:55
UPM-Kymmene	34.23	34.71	34.07	-0.29	-0.84%	406.25K	16:29:38
Vaisala Oyj A	40.30	40.90	40.30	-0.30	-0.74%	1.39K	16:16:49
Valmet	24.08	24.36	23.97	+0.02	+0.08%	136.67K	06/06
Valoe Corp	0.9260	0.9260	0.8800	0.0000	0.00%	0	05/12
Vatryggingafelag Islands hf	15.200	15.300	15.200	-0.300	-1.94%	2.94M	06/06
VBG GROUP B	459.50	460.50	456.50	+3.50	+0.77%	26.81K	05/06
Verkkokauppa.com Oyj	2.22	2.28	2.21	-0.03	-1.33%	12.96K	06/06
Vestas Wind	191.1	197.4	190.9	-0.6	-0.34%	1.54M	15:59:45
Vestjysk Bank	4.53	4.56	4.47	+0.02	+0.44%	600.28K	15:59:41
Vestum AB	9.990	10.500	9.730	+0.020	+0.20%	649.85K	05/06
Viaplay AB	1.76	1.76	1.76	0.00	0.00%	0	04/06
Viaplay AB	0.82	0.87	0.80	-0.04	-4.30%	27.70M	05/06
Vicore Pharma Holding AB	22.400	23.800	22.200	-0.900	-3.86%	267.05K	05/06
Viking Line Abp	22.20	22.70	21.90	-0.40	-1.77%	0.58K	06/06
Vitec Software B	549.00	549.50	536.50	+12.50	+2.33%	19.54K	05/06
Vitrolife	183.60	184.20	178.60	+5.00	+2.80%	29.02K	05/06
Vivesto AB	0.300	0.304	0.290	-0.005	-1.48%	486.44K	05/06
VNV Global AB	28.00	28.44	27.88	-0.28	-0.99%	97.36K	05/06
Volati	115.6000	118.0000	115.0000	0.0000	0.00%	6.01K	05/06
Volvo A	291.40	292.40	284.60	+7.40	+2.61%	116.52K	05/06
Volvo B	285.70	286.80	280.60	+7.10	+2.55%	1.93M	05/06
Volvo Car AB	35.32	35.56	34.56	+0.85	+2.45%	2.80M	05/06
Wall To Wall AB	82.80	86.20	82.80	-0.60	-0.72%	5.93K	05/06
Wallenstam B	53.15	53.70	52.60	-0.05	-0.09%	441.70K	05/06
Wartsila	19.31	19.60	19.31	-0.08	-0.41%	234.45K	16:24:50
Wastbygg Gruppen AB	47.80	48.20	47.40	-0.40	-0.83%	1.10K	05/06
Wetteri Oyj	0.459	0.473	0.452	-0.014	-2.96%	45.38K	15:30:18
Wihlborgs Fastigheter	101.60	102.50	100.80	-0.10	-0.10%	267.97K	05/06
Wise Group AB	26.40	27.90	26.10	+0.40	+1.54%	3.00K	05/06
WithSecure Oyj	1.092	1.100	1.076	+0.016	+1.49%	277.56K	06/06
Wulff-Yhtiot Oy	2.480	2.500	2.330	-0.010	-0.40%	4.25K	15:39:44
XANO Industri	85.9	87.8	84.4	+1.6	+1.90%	17.73K	05/06
Xbrane Biopharma	0.32	0.35	0.30	-0.01	-2.42%	25.03M	05/06
XSpray Pharma	73.00	73.00	69.30	+2.00	+2.82%	29.34K	05/06
Xvivo Perfusion AB	442.50	444.00	434.50	+10.00	+2.31%	29.80K	05/06
YIT	2.43	2.53	2.40	-0.02	-0.82%	271.30K	06/06
Zealand Pharma	651.00	669.00	610.00	+40.50	+6.63%	527.01K	15:59:34
Cibus Nordic Real Estate	156.25	157.25	154.70	+1.50	+0.97%	143.10K	05/06

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK GI Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK GI Equity Discussions

Write your thoughts about OMX Nordic All-Share ISK GI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,665.81	-8.34	-0.23%
NSE All Share	99,134.85	-149.53	-0.15%
US 30	38,914.5	+28.3	+0.07%
US 500	5,353.9	+0.9	+0.02%
FTSE 100	8,285.34	+38.39	+0.47%
DAX	18,646.51	+70.57	+0.38%
South Africa Top 40	70,937.85	+355.16	+0.50%

Brent Oil	80.01	+0.04	+0.05%
Crude Oil WTI	75.70	+0.15	+0.20%
Gold	2,395.55	+4.65	+0.19%
Silver	31.448	+0.081	+0.26%
Copper	4.6713	-0.0002	0.00%
London Cocoa	7,853.00	+255.00	+3.36%
London Wheat	193.50	-1.75	-0.90%

Nigeria 10Y	19.540	+0.010	+0.00%
Nigeria 2Y	19.649	+0.059	+0.00%
U.K. 10Y	4.2010	+0.0220	+0.53%
Germany 10Y	2.5420	-0.0010	-0.04%
U.S. 10Y	4.293	+0.015	+0.35%
U.S. 5Y	4.303	+0.011	+0.25%
U.S. 2Y	4.728	+0.008	+0.17%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.00	+0.10	+0.30%
UBA	21.00	+0.20	+0.96%
FBN Holdings	23.00	+0.25	+1.11%
Guaranty Trust Holding	39.95	-0.05	-0.12%
Sterling Bank	3.950	-0.060	-1.50%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	660.20	+7.20	+1.10%
	Nordea 1 - Europe.	13.754	-0.020	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	9.750	-9.72%	49.20M
Access Holdings	17.20	+0.29%	42.38M
Oando Plc	14.00	+9.77%	28.62M
Guinness Nigeria	50.00	+0.20%	19.57M
ETI	22.00	0.00%	18.12M
Guaranty Trust Holding	39.95	-0.12%	15.84M
Zenith Bank	33.00	+0.30%	6.74M

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	36.41K
Vitafoam Nig	18.70	+10.00%	35.94K
Total Nig	353.60	+9.98%	0.62K
Oando Plc	14.00	+9.77%	28.62M
Eternaoil	14.75	+9.67%	1.19M
Veritas Kapital	0.69	+9.52%	18.62M
Skye Shelter Fund	110.90	+9.37%	23.87K

Name	Last	Chg. %	Vol.
Maybaker	6.030	-10.00%	226.51K
Geregu Power	900.00	-10.00%	7.35K
Transcorp Hotels	85.32	-9.99%	25.02K
Dangote Cement	591.10	-9.99%	16.17K
BUA Cement	128.90	-9.99%	12.23K
BUA Foods	342.00	-9.98%	8.08K
Transcorp Power	336.60	-9.98%	22.71K