Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 428.85 | 429.00 | 428.85 | 428.85 | -0.15 | -0.03% | 09:01:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 112.16 | +0.23% | 1.78M | 21:00:59 | ||
iShares MSCI ACWI UCITS | ISACI | 83.24 | -0.30% | 120.91K | 16:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 76.60 | -0.22% | 150.04K | 16:36:21 | ||
iShares MSCI ACWI UCITS | SSAC | 6,553.0 | -0.51% | 14.07K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.98 | -0.18% | 22.82K | 16:17:00 | ||
iShares MSCI ACWI | ACWI | 1,862.18 | -0.38% | 2.76K | 20:59:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 81.22 | -0.22% | 8.05K | 15:55:00 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,790 | +1.02% | 33.10K | 16/05 | ||
Cambria Global Value | GVAL | 23.23 | +0.78% | 7.44K | 20:24:01 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 29.76 | +0.18% | 9.57K | 20:41:11 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.97 | -0.22% | 11.06K | 16:01:23 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 906.10 | -0.67% | 3.03K | 15:55:00 | ||
SSgA SPDR MSCI ACWI | ACWD | 220.21 | -0.32% | 1.98K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,076.00 | -0.52% | 10.30K | 16:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 76.58 | -0.26% | 0.66K | 16:35:15 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.75 | -0.17% | 2.67K | 16:17:00 | ||
iShares MSCI ACWI UCITS | ISACN | 1,389.65 | -0.60% | 0.04K | 20:57:59 | ||
iShares MSCI ACWI UCITS | SSACCHF | 75.38 | -0.16% | 1.81K | 16:27:35 | ||
iShares MSCI ACWI UCITS | SSAC | 83.33 | -0.24% | 0.92K | 16:08:14 | ||
First Trust Indxx Global Agriculture | FTAG | 25.70 | +0.68% | 1.74K | 21:00:59 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 436.96 | -0.22% | 1.02K | 16:35:05 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 436.95 | -0.24% | 0.90K | 16:36:28 | ||
SSgA SPDR MSCI ACWI | ACWI | 173.32 | -0.51% | 1.07K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 39.12 | -0.10% | 0.35K | 14:42:22 | ||
SSgA SPDR MSCI ACWI | ACWI | 199.96 | +0.12% | 2.01K | 11:04:19 | ||
SSgA SPDR MSCI ACWI | ACWE | 202.80 | -0.13% | 0.03K | 15:48:28 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 35.91 | -0.11% | 1.00 | 18:29:09 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 437.04 | -0.20% | 0.01K | 15:08:30 | ||
SKAGEN Global A | SKIGLO | 2,331.50 | +0.00% | 0 | 16/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 368.89 | 369.38 | 368.08 | +0.24 | +0.07% | 21:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review