
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.241 | 2.241 | 2.241 | 2.226 | 0.68% |
Aug 19, 2025 | 2.226 | 2.226 | 2.233 | 2.226 | -0.29% |
Aug 18, 2025 | 2.233 | 2.233 | 2.233 | 2.173 | 2.75% |
Aug 15, 2025 | 2.173 | 2.173 | 2.173 | 2.140 | 1.52% |
Aug 14, 2025 | 2.140 | 2.140 | 2.159 | 2.140 | -0.88% |
Aug 13, 2025 | 2.159 | 2.159 | 2.159 | 2.091 | 3.26% |
Aug 12, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 1.48% |
Aug 11, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 1.79% |
Aug 08, 2025 | 2.024 | 2.024 | 2.024 | 2.021 | 0.16% |
Aug 07, 2025 | 2.021 | 2.021 | 2.024 | 2.021 | -0.13% |
Aug 06, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.93% |
Aug 05, 2025 | 2.005 | 2.005 | 2.005 | 1.997 | 0.41% |
Aug 04, 2025 | 1.997 | 1.997 | 1.997 | 1.983 | 0.72% |
Aug 01, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -1.34% |
Jul 31, 2025 | 2.010 | 2.010 | 2.010 | 2.007 | 0.14% |
Jul 30, 2025 | 2.007 | 2.007 | 2.007 | 2.007 | -0.80% |
Jul 29, 2025 | 2.023 | 2.023 | 2.023 | 1.971 | 2.65% |
Jul 28, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | 1.52% |
Jul 25, 2025 | 1.941 | 1.941 | 1.941 | 1.926 | 0.82% |
Jul 24, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.05% |
Jul 23, 2025 | 1.926 | 1.926 | 1.944 | 1.926 | -0.92% |
Jul 22, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.08% |
Jul 21, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.57% |
Highest: 2.241 | Lowest: 1.926 | Difference: 0.316 | Average: 2.047 | Change %: 15.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review