
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.42% |
Aug 14, 2025 | 1.471 | 1.471 | 1.476 | 1.471 | -0.35% |
Aug 13, 2025 | 1.476 | 1.476 | 1.478 | 1.476 | -0.16% |
Aug 12, 2025 | 1.478 | 1.478 | 1.484 | 1.478 | -0.43% |
Aug 11, 2025 | 1.484 | 1.484 | 1.484 | 1.469 | 1.06% |
Aug 08, 2025 | 1.469 | 1.469 | 1.481 | 1.469 | -0.80% |
Aug 07, 2025 | 1.481 | 1.481 | 1.481 | 1.477 | 0.25% |
Aug 06, 2025 | 1.477 | 1.477 | 1.477 | 1.473 | 0.29% |
Aug 05, 2025 | 1.473 | 1.473 | 1.473 | 1.455 | 1.22% |
Aug 04, 2025 | 1.455 | 1.455 | 1.455 | 1.453 | 0.16% |
Aug 01, 2025 | 1.453 | 1.453 | 1.458 | 1.453 | -0.36% |
Jul 31, 2025 | 1.458 | 1.458 | 1.487 | 1.458 | -1.96% |
Jul 30, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.38% |
Jul 29, 2025 | 1.482 | 1.482 | 1.485 | 1.482 | -0.22% |
Jul 28, 2025 | 1.485 | 1.485 | 1.494 | 1.485 | -0.59% |
Jul 25, 2025 | 1.494 | 1.494 | 1.509 | 1.494 | -0.99% |
Jul 24, 2025 | 1.509 | 1.509 | 1.511 | 1.509 | -0.16% |
Jul 23, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.00% |
Jul 22, 2025 | 1.511 | 1.511 | 1.511 | 1.483 | 1.86% |
Jul 21, 2025 | 1.483 | 1.483 | 1.484 | 1.483 | -0.07% |
Jul 18, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.71% |
Jul 17, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.39% |
Jul 16, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.80% |
Jul 15, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | -0.93% |
Highest: 1.511 | Lowest: 1.453 | Difference: 0.058 | Average: 1.479 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review