Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | 0.68% |
May 13, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | 0.08% |
May 10, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | 0.90% |
May 09, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.51% |
May 08, 2024 | 20.247 | 20.247 | 20.247 | 20.247 | -0.23% |
May 07, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.85% |
May 06, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | 0.98% |
May 03, 2024 | 19.926 | 19.926 | 19.926 | 19.926 | 0.03% |
May 02, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.19% |
Apr 30, 2024 | 19.883 | 19.883 | 19.883 | 19.883 | -0.64% |
Apr 29, 2024 | 20.011 | 20.011 | 20.011 | 20.011 | 0.51% |
Apr 26, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.19% |
Apr 24, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | -0.23% |
Apr 23, 2024 | 19.918 | 19.918 | 19.918 | 19.918 | 1.52% |
Apr 22, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.63% |
Apr 19, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | 0.05% |
Apr 18, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.74% |
Apr 17, 2024 | 19.343 | 19.343 | 19.343 | 19.343 | 0.30% |
Apr 16, 2024 | 19.285 | 19.285 | 19.285 | 19.285 | -1.43% |
Apr 15, 2024 | 19.565 | 19.565 | 19.565 | 19.565 | 0.29% |
Highest: 20.689 | Lowest: 19.285 | Difference: 1.404 | Average: 19.951 | Change %: 6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review