
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 10.827 | 10.827 | 10.827 | 10.827 | 0.13% |
Jul 09, 2025 | 10.813 | 10.813 | 10.813 | 10.813 | 0.09% |
Jul 08, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.04% |
Jul 07, 2025 | 10.799 | 10.799 | 10.799 | 10.799 | 0.09% |
Jul 04, 2025 | 10.789 | 10.789 | 10.791 | 10.789 | -0.02% |
Jul 03, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 0.10% |
Jul 02, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | 0.15% |
Jul 01, 2025 | 10.764 | 10.764 | 10.764 | 10.763 | 0.01% |
Jun 30, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.05% |
Jun 27, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | 0.12% |
Jun 26, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | -0.01% |
Jun 25, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.00% |
Jun 24, 2025 | 10.746 | 10.746 | 10.746 | 10.746 | 0.10% |
Jun 23, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.06% |
Jun 20, 2025 | 10.741 | 10.741 | 10.742 | 10.741 | -0.01% |
Jun 19, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.08% |
Jun 18, 2025 | 10.751 | 10.751 | 10.751 | 10.751 | 0.01% |
Jun 17, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.06% |
Jun 16, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
Jun 13, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | -0.12% |
Highest: 10.827 | Lowest: 10.735 | Difference: 0.092 | Average: 10.766 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review