Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 4,019.620 | 4,019.620 | 4,019.620 | 4,019.620 | 0.26% |
May 29, 2024 | 4,009.170 | 4,009.170 | 4,009.170 | 4,009.170 | -1.15% |
May 28, 2024 | 4,055.990 | 4,055.990 | 4,055.990 | 4,055.990 | -0.35% |
May 27, 2024 | 4,070.260 | 4,070.260 | 4,070.260 | 4,070.260 | 0.25% |
May 24, 2024 | 4,060.080 | 4,060.080 | 4,060.080 | 4,060.080 | -0.41% |
May 23, 2024 | 4,076.610 | 4,076.610 | 4,076.610 | 4,076.610 | 0.54% |
May 22, 2024 | 4,054.760 | 4,054.760 | 4,054.760 | 4,054.760 | 0.30% |
May 21, 2024 | 4,042.800 | 4,042.800 | 4,042.800 | 4,042.800 | 0.16% |
May 17, 2024 | 4,036.350 | 4,036.350 | 4,036.350 | 4,036.350 | -0.11% |
May 16, 2024 | 4,040.910 | 4,040.910 | 4,040.910 | 4,040.910 | -0.01% |
May 15, 2024 | 4,041.390 | 4,041.390 | 4,041.390 | 4,041.390 | 0.62% |
May 14, 2024 | 4,016.640 | 4,016.640 | 4,016.640 | 4,016.640 | -0.07% |
May 30, 2024 | 4,019.620 | 4,019.620 | 4,019.620 | 4,019.620 | 0.26% |
May 29, 2024 | 4,009.170 | 4,009.170 | 4,009.170 | 4,009.170 | -1.15% |
May 28, 2024 | 4,055.990 | 4,055.990 | 4,055.990 | 4,055.990 | -0.35% |
May 27, 2024 | 4,070.260 | 4,070.260 | 4,070.260 | 4,070.260 | 0.25% |
May 24, 2024 | 4,060.080 | 4,060.080 | 4,060.080 | 4,060.080 | -0.41% |
May 23, 2024 | 4,076.610 | 4,076.610 | 4,076.610 | 4,076.610 | 0.54% |
May 22, 2024 | 4,054.760 | 4,054.760 | 4,054.760 | 4,054.760 | 0.30% |
May 21, 2024 | 4,042.800 | 4,042.800 | 4,042.800 | 4,042.800 | 0.16% |
May 17, 2024 | 4,036.350 | 4,036.350 | 4,036.350 | 4,036.350 | -0.11% |
May 16, 2024 | 4,040.910 | 4,040.910 | 4,040.910 | 4,040.910 | -0.01% |
May 15, 2024 | 4,041.390 | 4,041.390 | 4,041.390 | 4,041.390 | 0.62% |
May 14, 2024 | 4,016.640 | 4,016.640 | 4,016.640 | 4,016.640 | 0.46% |
May 13, 2024 | 3,998.270 | 3,998.270 | 3,998.270 | 3,998.270 | -0.08% |
May 10, 2024 | 4,001.520 | 4,001.520 | 4,001.520 | 4,001.520 | 0.95% |
May 08, 2024 | 3,963.760 | 3,963.760 | 3,963.760 | 3,963.760 | 0.12% |
May 07, 2024 | 3,959.010 | 3,959.010 | 3,959.010 | 3,959.010 | 0.65% |
May 06, 2024 | 3,933.570 | 3,933.570 | 3,933.570 | 3,933.570 | 0.28% |
May 03, 2024 | 3,922.770 | 3,922.770 | 3,922.770 | 3,922.770 | 0.86% |
Highest: 4,076.610 | Lowest: 3,922.770 | Difference: 153.840 | Average: 4,027.602 | Change %: 3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review