
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 3,230.470 | 3,230.470 | 3,230.470 | 3,230.470 | 0.01% |
Jul 15, 2025 | 3,230.290 | 3,230.290 | 3,230.290 | 3,229.740 | 0.02% |
Jul 14, 2025 | 3,229.740 | 3,229.740 | 3,229.740 | 3,222.290 | 0.23% |
Jul 11, 2025 | 3,222.290 | 3,222.290 | 3,222.290 | 3,222.290 | -0.79% |
Jul 10, 2025 | 3,248.070 | 3,248.070 | 3,248.070 | 3,248.070 | 0.68% |
Jul 09, 2025 | 3,225.990 | 3,225.990 | 3,225.990 | 3,225.990 | 0.33% |
Jul 08, 2025 | 3,215.450 | 3,215.450 | 3,215.450 | 3,215.450 | 0.11% |
Jul 07, 2025 | 3,211.820 | 3,211.820 | 3,211.820 | 3,209.220 | 0.08% |
Jul 04, 2025 | 3,209.220 | 3,209.220 | 3,209.220 | 3,209.110 | 0.00% |
Jul 03, 2025 | 3,209.110 | 3,209.110 | 3,209.110 | 3,202.920 | 0.19% |
Jul 02, 2025 | 3,202.920 | 3,202.920 | 3,202.920 | 3,202.920 | 0.10% |
Jul 01, 2025 | 3,199.820 | 3,199.820 | 3,199.820 | 3,191.470 | 0.26% |
Jun 30, 2025 | 3,191.470 | 3,191.470 | 3,191.470 | 3,191.470 | -0.28% |
Jun 27, 2025 | 3,200.580 | 3,200.580 | 3,200.580 | 3,200.580 | 0.74% |
Jun 26, 2025 | 3,177.170 | 3,177.170 | 3,177.170 | 3,177.170 | 0.00% |
Jun 25, 2025 | 3,177.060 | 3,177.060 | 3,177.060 | 3,177.060 | -0.72% |
Jun 24, 2025 | 3,200.140 | 3,200.140 | 3,200.140 | 3,182.300 | 0.56% |
Jun 23, 2025 | 3,182.300 | 3,182.300 | 3,185.410 | 3,182.300 | -0.10% |
Jun 20, 2025 | 3,185.410 | 3,185.410 | 3,185.410 | 3,185.410 | -0.03% |
Jun 19, 2025 | 3,186.300 | 3,186.300 | 3,186.300 | 3,186.300 | -0.37% |
Jun 18, 2025 | 3,198.030 | 3,198.030 | 3,198.030 | 3,198.030 | -0.24% |
Jun 17, 2025 | 3,205.780 | 3,205.780 | 3,205.780 | 3,205.780 | -0.43% |
Highest: 3,248.070 | Lowest: 3,177.060 | Difference: 71.010 | Average: 3,206.338 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review