
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 153.315 | 153.315 | 153.315 | 153.315 | -0.33% |
Feb 26, 2025 | 153.825 | 153.825 | 153.825 | 153.825 | -0.04% |
Feb 25, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | -0.06% |
Feb 24, 2025 | 153.976 | 153.976 | 153.976 | 153.976 | -0.35% |
Feb 21, 2025 | 154.512 | 154.512 | 154.512 | 154.512 | -0.05% |
Feb 20, 2025 | 154.589 | 154.589 | 154.589 | 154.589 | -0.06% |
Feb 19, 2025 | 154.684 | 154.684 | 154.684 | 154.684 | -0.23% |
Feb 18, 2025 | 155.042 | 155.042 | 155.042 | 155.042 | 0.15% |
Feb 17, 2025 | 154.805 | 154.805 | 154.805 | 154.805 | 0.08% |
Feb 14, 2025 | 154.682 | 154.682 | 154.682 | 154.682 | 0.27% |
Feb 13, 2025 | 154.258 | 154.258 | 154.258 | 154.258 | 0.13% |
Feb 12, 2025 | 154.052 | 154.052 | 154.052 | 154.052 | -0.06% |
Feb 11, 2025 | 154.144 | 154.144 | 154.144 | 154.144 | -0.01% |
Feb 10, 2025 | 154.162 | 154.162 | 154.162 | 154.162 | -0.03% |
Feb 07, 2025 | 154.213 | 154.213 | 154.213 | 154.213 | -0.16% |
Feb 06, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.15% |
Feb 05, 2025 | 154.689 | 154.689 | 154.689 | 154.689 | -0.29% |
Feb 04, 2025 | 155.144 | 155.144 | 155.144 | 155.144 | 0.78% |
Feb 03, 2025 | 153.946 | 153.946 | 153.946 | 153.946 | -0.09% |
Jan 31, 2025 | 154.092 | 154.092 | 154.092 | 154.092 | 0.27% |
Jan 30, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.05% |
Jan 29, 2025 | 153.756 | 153.756 | 153.756 | 153.756 | 0.16% |
Jan 28, 2025 | 153.512 | 153.512 | 153.512 | 153.512 | -0.16% |
Highest: 155.144 | Lowest: 153.315 | Difference: 1.830 | Average: 154.236 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review