
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 196.745 | 196.745 | 196.745 | 196.745 | -0.29% |
Feb 26, 2025 | 197.323 | 197.323 | 197.323 | 197.323 | -0.01% |
Feb 25, 2025 | 197.348 | 197.348 | 197.348 | 197.348 | -0.29% |
Feb 24, 2025 | 197.919 | 197.919 | 197.919 | 197.919 | -0.70% |
Feb 21, 2025 | 199.305 | 199.305 | 199.305 | 199.305 | 0.03% |
Feb 20, 2025 | 199.252 | 199.252 | 199.252 | 199.252 | -0.26% |
Feb 19, 2025 | 199.765 | 199.765 | 199.765 | 199.765 | -0.34% |
Feb 18, 2025 | 200.453 | 200.453 | 200.453 | 200.453 | 0.37% |
Feb 17, 2025 | 199.705 | 199.705 | 199.705 | 199.705 | 0.17% |
Feb 14, 2025 | 199.359 | 199.359 | 199.359 | 199.359 | 0.47% |
Feb 13, 2025 | 198.419 | 198.419 | 198.419 | 198.419 | 0.16% |
Feb 12, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | 0.04% |
Feb 11, 2025 | 198.019 | 198.019 | 198.019 | 198.019 | -0.01% |
Feb 10, 2025 | 198.045 | 198.045 | 198.045 | 198.045 | -0.81% |
Feb 07, 2025 | 199.663 | 199.663 | 199.663 | 199.663 | 0.56% |
Feb 06, 2025 | 198.552 | 198.552 | 198.552 | 198.552 | -0.06% |
Feb 05, 2025 | 198.666 | 198.666 | 198.666 | 198.666 | 0.19% |
Feb 04, 2025 | 198.284 | 198.284 | 198.284 | 198.284 | 0.54% |
Feb 03, 2025 | 197.226 | 197.226 | 197.226 | 197.226 | -0.46% |
Jan 31, 2025 | 198.134 | 198.134 | 198.134 | 198.134 | 0.43% |
Jan 30, 2025 | 197.290 | 197.290 | 197.290 | 197.290 | -0.02% |
Jan 29, 2025 | 197.339 | 197.339 | 197.339 | 197.339 | 0.45% |
Jan 28, 2025 | 196.449 | 196.449 | 196.449 | 196.449 | -0.08% |
Highest: 200.453 | Lowest: 196.449 | Difference: 4.004 | Average: 198.320 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review