Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.44% |
May 27, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.16% |
May 24, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -0.09% |
May 23, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.92% |
May 22, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | 0.27% |
May 21, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.62% |
May 20, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | 0.38% |
May 17, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.45% |
May 16, 2024 | 14.644 | 14.644 | 14.644 | 14.644 | 0.34% |
May 15, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | -0.18% |
May 14, 2024 | 14.621 | 14.621 | 14.621 | 14.621 | 0.44% |
May 13, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.34% |
May 10, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.04% |
May 09, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.76% |
May 08, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 0.56% |
May 07, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 1.46% |
May 06, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.56% |
May 03, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.27% |
May 02, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | -2.47% |
Apr 30, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | 0.51% |
Apr 29, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | 0.68% |
Highest: 14.860 | Lowest: 14.338 | Difference: 0.522 | Average: 14.653 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review