
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.004 | 1.004 | 1.004 | 1.004 | 0.10% |
Jul 11, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | 0.30% |
Jul 10, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.30% |
Jul 09, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | -0.20% |
Jul 08, 2025 | 0.999 | 0.999 | 0.999 | 0.999 | 0.71% |
Jul 07, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.50% |
Jul 04, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 0.00% |
Jul 03, 2025 | 0.997 | 0.997 | 0.997 | 0.990 | 0.71% |
Jul 02, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.30% |
Jul 01, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.40% |
Jun 30, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.61% |
Jun 27, 2025 | 0.983 | 0.983 | 0.983 | 0.983 | -0.41% |
Jun 26, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.30% |
Jun 25, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 1.33% |
Jun 24, 2025 | 0.977 | 0.977 | 0.977 | 0.977 | 1.03% |
Jun 23, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.52% |
Jun 20, 2025 | 0.962 | 0.962 | 0.962 | 0.959 | 0.31% |
Jun 19, 2025 | 0.959 | 0.959 | 0.968 | 0.959 | -0.93% |
Jun 18, 2025 | 0.968 | 0.968 | 0.969 | 0.968 | -0.10% |
Jun 17, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 0.10% |
Jun 16, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Highest: 1.004 | Lowest: 0.959 | Difference: 0.045 | Average: 0.985 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review