
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 0.29% |
Aug 06, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.15% |
Aug 05, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.66% |
Aug 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.34% |
Aug 01, 2025 | 1.342 | 1.342 | 1.351 | 1.342 | -0.67% |
Jul 31, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -1.53% |
Jul 30, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.37% |
Jul 29, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.66% |
Jul 28, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.07% |
Jul 25, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.44% |
Jul 24, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.52% |
Jul 23, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.59% |
Jul 22, 2025 | 1.348 | 1.348 | 1.348 | 1.335 | 0.97% |
Jul 21, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.45% |
Jul 18, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.45% |
Jul 17, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.53% |
Jul 16, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.60% |
Jul 15, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.08% |
Jul 14, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.08% |
Jul 11, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.23% |
Jul 10, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | -0.83% |
Jul 09, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.23% |
Jul 08, 2025 | 1.333 | 1.333 | 1.333 | 1.319 | 1.06% |
Highest: 1.375 | Lowest: 1.316 | Difference: 0.059 | Average: 1.345 | Change %: 4.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review