Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 102.390 | 102.390 | 102.390 | 102.390 | 0.18% |
Apr 24, 2019 | 102.210 | 102.210 | 102.210 | 102.210 | 0.61% |
Apr 23, 2019 | 101.590 | 101.590 | 101.590 | 101.590 | 0.56% |
Apr 22, 2019 | 101.020 | 101.020 | 101.020 | 101.020 | 0.30% |
Apr 18, 2019 | 100.720 | 100.720 | 100.720 | 100.720 | -0.14% |
Apr 17, 2019 | 100.860 | 100.860 | 100.860 | 100.860 | -0.49% |
Apr 16, 2019 | 101.360 | 101.360 | 101.360 | 101.360 | 0.60% |
Apr 15, 2019 | 100.760 | 100.760 | 100.760 | 100.760 | 0.44% |
Apr 11, 2019 | 100.320 | 100.320 | 100.320 | 100.320 | 0.43% |
Apr 10, 2019 | 99.890 | 99.890 | 99.890 | 99.890 | 0.62% |
Apr 08, 2019 | 99.270 | 99.270 | 99.270 | 99.270 | 0.89% |
Apr 04, 2019 | 98.390 | 98.390 | 98.390 | 98.390 | -0.41% |
Apr 03, 2019 | 98.800 | 98.800 | 98.800 | 98.800 | 0.25% |
Apr 02, 2019 | 98.550 | 98.550 | 98.550 | 98.550 | -0.09% |
Apr 01, 2019 | 98.640 | 98.640 | 98.640 | 98.640 | 0.92% |
Mar 28, 2019 | 97.740 | 97.740 | 97.740 | 97.740 | -0.62% |
Mar 27, 2019 | 98.350 | 98.350 | 98.350 | 98.350 | 0.08% |
Mar 26, 2019 | 98.270 | 98.270 | 98.270 | 98.270 | 0.46% |
Mar 25, 2019 | 97.820 | 97.820 | 97.820 | 97.820 | -1.12% |
Mar 20, 2019 | 98.930 | 98.930 | 98.930 | 98.930 | -0.24% |
Mar 19, 2019 | 99.170 | 99.170 | 99.170 | 99.170 | 0.28% |
Mar 18, 2019 | 98.890 | 98.890 | 98.890 | 98.890 | 1.06% |
Mar 14, 2019 | 97.850 | 97.850 | 97.850 | 97.850 | -0.29% |
Mar 13, 2019 | 98.130 | 98.130 | 98.130 | 98.130 | 0.50% |
Mar 12, 2019 | 97.640 | 97.640 | 97.640 | 97.640 | 0.16% |
Mar 11, 2019 | 97.480 | 97.480 | 97.480 | 97.480 | 0.20% |
Mar 07, 2019 | 97.290 | 97.290 | 97.290 | 97.290 | -0.81% |
Mar 06, 2019 | 98.080 | 98.080 | 98.080 | 98.080 | 0.01% |
Mar 05, 2019 | 98.070 | 98.070 | 98.070 | 98.070 | -0.45% |
Mar 04, 2019 | 98.510 | 98.510 | 98.510 | 98.510 | -3.79% |
Highest: 102.390 | Lowest: 97.290 | Difference: 5.100 | Average: 99.233 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review