Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.00% |
May 19, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.14% |
May 16, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.04% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.02% |
May 12, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.05% |
May 09, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.05% |
May 08, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.04% |
May 07, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.21% |
May 06, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.08% |
May 05, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.24% |
May 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.11% |
May 01, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.08% |
Apr 30, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.11% |
Apr 25, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | -0.29% |
May 20, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.00% |
May 19, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.14% |
May 16, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.04% |
May 15, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.02% |
May 12, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.05% |
May 09, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.05% |
May 08, 2024 | 140.030 | 140.030 | 140.030 | 140.030 | 0.04% |
May 07, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.21% |
May 06, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.08% |
May 05, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.24% |
May 02, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.11% |
May 01, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | -0.08% |
Apr 30, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.11% |
Apr 25, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.01% |
Apr 24, 2024 | 139.530 | 139.530 | 139.530 | 139.530 | 0.22% |
Apr 21, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.27% |
Highest: 140.200 | Lowest: 139.230 | Difference: 0.970 | Average: 139.798 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review