Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.15% |
May 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.43% |
May 02, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.10% |
May 01, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.34% |
Apr 30, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.11% |
Apr 25, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.43% |
Apr 24, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.31% |
Apr 18, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.04% |
Apr 17, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.07% |
Apr 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.27% |
Apr 15, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.21% |
Apr 11, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.12% |
Apr 10, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.38% |
Apr 09, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.04% |
Apr 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.28% |
Apr 04, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.48% |
May 07, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.15% |
May 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.43% |
May 02, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.10% |
May 01, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | 0.34% |
Apr 30, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.11% |
Apr 25, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.43% |
Apr 24, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.31% |
Apr 18, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.04% |
Apr 17, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.07% |
Apr 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.27% |
Apr 15, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.21% |
Apr 11, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.12% |
Apr 10, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.38% |
Apr 09, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -0.04% |
Highest: 111.340 | Lowest: 109.900 | Difference: 1.440 | Average: 110.420 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review