
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 155.420 | 155.420 | 155.420 | 155.420 | 0.09% |
Jul 20, 2025 | 155.280 | 155.280 | 155.280 | 155.280 | 0.04% |
Jul 17, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | 0.09% |
Jul 16, 2025 | 155.080 | 155.080 | 155.080 | 155.080 | 0.01% |
Jul 15, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | 0.11% |
Jul 14, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | -0.03% |
Jul 13, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | -0.23% |
Jul 10, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | -0.02% |
Jul 09, 2025 | 155.330 | 155.330 | 155.330 | 155.330 | 0.22% |
Jul 08, 2025 | 154.990 | 154.990 | 154.990 | 154.990 | -0.10% |
Jul 07, 2025 | 155.140 | 155.140 | 155.140 | 155.140 | -0.10% |
Jul 06, 2025 | 155.290 | 155.290 | 155.290 | 155.290 | 0.10% |
Jul 03, 2025 | 155.130 | 155.130 | 155.130 | 155.130 | 0.15% |
Jul 02, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.19% |
Jul 01, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.12% |
Jun 30, 2025 | 154.430 | 154.430 | 154.430 | 154.430 | 0.11% |
Jun 29, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | 0.31% |
Jun 26, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | -0.04% |
Jun 25, 2025 | 153.850 | 153.850 | 153.850 | 153.850 | 0.16% |
Jun 24, 2025 | 153.610 | 153.610 | 153.610 | 153.610 | 0.20% |
Jun 23, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.00% |
Jun 22, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | 0.39% |
Highest: 155.420 | Lowest: 153.310 | Difference: 2.110 | Average: 154.689 | Change %: 1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review