Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.18% |
May 08, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.09% |
May 07, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.28% |
May 06, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.35% |
May 02, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.25% |
May 01, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.08% |
Apr 30, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.00% |
Apr 25, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.17% |
Apr 24, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.53% |
Apr 18, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.17% |
Apr 17, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.10% |
Apr 16, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.08% |
Apr 15, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.63% |
Apr 11, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.21% |
Apr 10, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.16% |
Apr 09, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.16% |
Apr 08, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.24% |
May 09, 2024 | 140.190 | 140.190 | 140.190 | 140.190 | 0.18% |
May 08, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | 0.09% |
May 07, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.28% |
May 06, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.35% |
May 02, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.25% |
May 01, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.08% |
Apr 30, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | 0.00% |
Apr 25, 2024 | 138.720 | 138.720 | 138.720 | 138.720 | -0.17% |
Apr 24, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | 0.53% |
Apr 18, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.17% |
Apr 17, 2024 | 137.990 | 137.990 | 137.990 | 137.990 | -0.10% |
Apr 16, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -0.08% |
Apr 15, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.63% |
Highest: 140.190 | Lowest: 137.990 | Difference: 2.200 | Average: 138.995 | Change %: 0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review