
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 493.277 | 493.277 | 493.277 | 493.277 | 0.11% |
Jul 18, 2025 | 492.720 | 492.720 | 492.720 | 492.720 | -0.02% |
Jul 17, 2025 | 492.815 | 492.815 | 492.815 | 492.815 | 0.17% |
Jul 16, 2025 | 491.973 | 491.973 | 491.973 | 491.973 | -0.05% |
Jul 15, 2025 | 492.230 | 492.230 | 493.069 | 492.230 | -0.17% |
Jul 14, 2025 | 493.069 | 493.069 | 493.069 | 493.069 | 0.00% |
Jul 11, 2025 | 493.053 | 493.053 | 493.053 | 493.053 | 0.05% |
Jul 10, 2025 | 492.818 | 492.818 | 492.818 | 492.818 | -0.17% |
Jul 09, 2025 | 493.675 | 493.675 | 493.675 | 493.675 | -0.01% |
Jul 08, 2025 | 493.729 | 493.729 | 494.880 | 493.729 | -0.08% |
Jul 07, 2025 | 494.130 | 494.130 | 494.130 | 494.130 | -0.21% |
Jul 03, 2025 | 495.180 | 495.180 | 495.180 | 495.180 | 0.00% |
Jul 02, 2025 | 495.177 | 495.177 | 495.177 | 495.051 | 0.03% |
Jul 01, 2025 | 495.051 | 495.051 | 495.051 | 495.051 | 16.14% |
Jun 30, 2025 | 426.260 | 494.792 | 494.792 | 426.260 | -13.44% |
Jun 27, 2025 | 492.462 | 492.462 | 492.462 | 492.462 | 0.03% |
Jun 26, 2025 | 492.311 | 492.311 | 492.311 | 491.277 | 0.17% |
Jun 24, 2025 | 491.476 | 491.476 | 491.476 | 490.910 | 0.12% |
Jun 23, 2025 | 490.910 | 490.910 | 490.910 | 490.910 | 0.27% |
Jun 20, 2025 | 489.591 | 489.591 | 489.591 | 489.591 | 0.01% |
Highest: 495.180 | Lowest: 426.260 | Difference: 68.920 | Average: 489.595 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review