
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 15.984 | 15.984 | 15.984 | 15.969 | 0.09% |
Jul 30, 2025 | 15.969 | 15.969 | 15.969 | 15.932 | 0.23% |
Jul 29, 2025 | 15.932 | 15.932 | 15.932 | 15.903 | 0.18% |
Jul 28, 2025 | 15.903 | 15.903 | 15.909 | 15.903 | -0.04% |
Jul 25, 2025 | 15.909 | 15.909 | 15.909 | 15.898 | 0.07% |
Jul 24, 2025 | 15.898 | 15.898 | 15.898 | 15.816 | 0.52% |
Jul 23, 2025 | 15.816 | 15.816 | 15.837 | 15.816 | -0.13% |
Jul 22, 2025 | 15.837 | 15.837 | 15.842 | 15.837 | -0.04% |
Jul 21, 2025 | 15.842 | 15.842 | 15.842 | 15.842 | -0.22% |
Jul 18, 2025 | 15.877 | 15.877 | 15.877 | 15.821 | 0.36% |
Jul 17, 2025 | 15.821 | 15.821 | 15.821 | 15.817 | 0.02% |
Jul 16, 2025 | 15.817 | 15.817 | 15.817 | 15.767 | 0.06% |
Jul 15, 2025 | 15.808 | 15.808 | 15.815 | 15.767 | 0.26% |
Jul 14, 2025 | 15.767 | 15.767 | 15.815 | 15.767 | -0.30% |
Jul 11, 2025 | 15.815 | 15.815 | 15.815 | 15.761 | 0.02% |
Jul 10, 2025 | 15.811 | 15.811 | 15.811 | 15.761 | 0.32% |
Jul 09, 2025 | 15.761 | 15.761 | 15.793 | 15.761 | -0.21% |
Jul 08, 2025 | 15.793 | 15.793 | 15.856 | 15.793 | -0.34% |
Jul 07, 2025 | 15.847 | 15.847 | 15.856 | 15.847 | -0.05% |
Jul 04, 2025 | 15.856 | 15.856 | 15.871 | 15.817 | -0.10% |
Jul 03, 2025 | 15.871 | 15.871 | 15.871 | 15.817 | 0.34% |
Jul 02, 2025 | 15.817 | 15.817 | 15.818 | 15.790 | 0.00% |
Jul 01, 2025 | 15.818 | 15.818 | 15.818 | 15.776 | 0.18% |
Highest: 15.984 | Lowest: 15.761 | Difference: 0.223 | Average: 15.851 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review