Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.26% |
May 28, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.25% |
May 27, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.19% |
May 24, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.45% |
May 23, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.16% |
May 22, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.16% |
May 21, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.59% |
May 17, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.04% |
May 16, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.84% |
May 15, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.22% |
May 14, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.10% |
May 13, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.19% |
May 29, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -0.26% |
May 28, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.25% |
May 27, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.19% |
May 24, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.45% |
May 23, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.16% |
May 22, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.16% |
May 21, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | -0.59% |
May 17, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | -0.04% |
May 16, 2024 | 112.680 | 112.680 | 112.680 | 112.680 | 0.84% |
May 15, 2024 | 111.740 | 111.740 | 111.740 | 111.740 | -0.22% |
May 14, 2024 | 111.990 | 111.990 | 111.990 | 111.990 | 0.10% |
May 13, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | -0.16% |
May 10, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.51% |
May 08, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.34% |
May 07, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.23% |
May 06, 2024 | 112.000 | 112.000 | 112.000 | 112.000 | 0.28% |
May 03, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.24% |
May 02, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | -0.44% |
Highest: 112.680 | Lowest: 111.420 | Difference: 1.260 | Average: 111.989 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review