
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -0.80% |
Jul 21, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.32% |
Jul 18, 2025 | 4.268 | 4.268 | 4.349 | 4.268 | -1.87% |
Jul 17, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | -0.22% |
Jul 16, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | 0.50% |
Jul 15, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 1.36% |
Jul 14, 2025 | 4.279 | 4.279 | 4.334 | 4.279 | -0.20% |
Jul 11, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | -1.08% |
Jul 10, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -0.77% |
Jul 09, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | -1.00% |
Jul 08, 2025 | 4.412 | 4.412 | 4.412 | 4.412 | -0.03% |
Jul 07, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | -0.80% |
Jul 04, 2025 | 4.448 | 4.448 | 4.448 | 4.431 | 0.39% |
Jul 03, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 1.41% |
Jul 02, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | -1.62% |
Jul 01, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | 0.26% |
Jun 30, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 1.33% |
Jun 27, 2025 | 4.372 | 4.372 | 4.380 | 4.372 | -0.18% |
Jun 26, 2025 | 4.380 | 4.380 | 4.380 | 4.380 | 1.14% |
Jun 25, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.98% |
Highest: 4.448 | Lowest: 4.220 | Difference: 0.228 | Average: 4.354 | Change %: -3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review