
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | -1.94% |
Aug 18, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.83% |
Aug 15, 2025 | 4.412 | 4.412 | 4.416 | 4.412 | -0.11% |
Aug 14, 2025 | 4.416 | 4.416 | 4.416 | 4.416 | 0.66% |
Aug 13, 2025 | 4.387 | 4.387 | 4.387 | 4.387 | -1.91% |
Aug 12, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | 2.34% |
Aug 11, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | -1.28% |
Aug 08, 2025 | 4.427 | 4.427 | 4.427 | 4.420 | 0.17% |
Aug 07, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 1.19% |
Aug 06, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 1.73% |
Aug 05, 2025 | 4.294 | 4.294 | 4.294 | 4.294 | 0.65% |
Aug 04, 2025 | 4.266 | 4.266 | 4.266 | 4.266 | 0.09% |
Aug 01, 2025 | 4.262 | 4.262 | 4.262 | 4.247 | 0.37% |
Jul 31, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | -0.86% |
Jul 30, 2025 | 4.283 | 4.283 | 4.283 | 4.283 | 1.44% |
Jul 29, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.73% |
Jul 28, 2025 | 4.192 | 4.192 | 4.254 | 4.192 | -1.46% |
Jul 25, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.34% |
Jul 24, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -1.00% |
Jul 23, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 1.47% |
Jul 22, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -0.80% |
Highest: 4.473 | Lowest: 4.192 | Difference: 0.281 | Average: 4.326 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review