
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | 0.05% |
Aug 19, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.09% |
Aug 18, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | -0.02% |
Aug 15, 2025 | 3.261 | 3.261 | 3.261 | 3.260 | 0.02% |
Aug 14, 2025 | 3.260 | 3.260 | 3.260 | 3.260 | 0.06% |
Aug 13, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.09% |
Aug 12, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.04% |
Aug 11, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 0.10% |
Aug 08, 2025 | 3.251 | 3.251 | 3.251 | 3.249 | 0.08% |
Aug 07, 2025 | 3.249 | 3.249 | 3.249 | 3.249 | 0.12% |
Aug 06, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.04% |
Aug 05, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | 0.08% |
Aug 04, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | 0.06% |
Aug 01, 2025 | 3.239 | 3.239 | 3.239 | 3.236 | 0.10% |
Jul 31, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.02% |
Jul 30, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | 0.03% |
Jul 29, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | 0.10% |
Jul 28, 2025 | 3.232 | 3.232 | 3.232 | 3.228 | 0.06% |
Jul 25, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | 0.08% |
Jul 24, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.05% |
Jul 23, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.05% |
Jul 22, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.08% |
Highest: 3.261 | Lowest: 3.225 | Difference: 0.036 | Average: 3.245 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review