
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 125.750 | 125.750 | 125.750 | 125.720 | 0.02% |
Aug 05, 2025 | 125.720 | 125.720 | 125.720 | 125.500 | 0.18% |
Aug 04, 2025 | 125.500 | 125.500 | 125.500 | 125.010 | 0.39% |
Aug 01, 2025 | 125.010 | 125.010 | 128.000 | 125.010 | -2.34% |
Jul 31, 2025 | 128.000 | 128.000 | 128.000 | 127.850 | 0.12% |
Jul 30, 2025 | 127.850 | 127.850 | 127.850 | 127.590 | 0.20% |
Jul 29, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | 0.43% |
Jul 28, 2025 | 127.040 | 127.040 | 127.040 | 126.330 | 0.56% |
Jul 25, 2025 | 126.330 | 126.330 | 126.330 | 126.330 | 0.16% |
Jul 24, 2025 | 126.130 | 126.130 | 126.130 | 125.790 | 0.27% |
Jul 23, 2025 | 125.790 | 125.790 | 125.790 | 124.930 | 0.69% |
Jul 22, 2025 | 124.930 | 124.930 | 124.930 | 124.930 | -0.50% |
Jul 21, 2025 | 125.560 | 125.560 | 125.560 | 125.560 | 0.02% |
Jul 18, 2025 | 125.540 | 125.540 | 125.640 | 125.540 | -0.08% |
Jul 17, 2025 | 125.640 | 125.640 | 125.640 | 123.990 | 1.33% |
Jul 16, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -0.70% |
Jul 15, 2025 | 124.870 | 124.870 | 124.870 | 124.870 | 0.49% |
Jul 14, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | -0.01% |
Jul 11, 2025 | 124.270 | 124.270 | 124.660 | 124.270 | -0.31% |
Jul 10, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.60% |
Jul 09, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.29% |
Jul 08, 2025 | 123.560 | 123.560 | 123.560 | 123.040 | 0.11% |
Highest: 128.000 | Lowest: 123.040 | Difference: 4.960 | Average: 125.541 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review