Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | 1.40% |
May 15, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 1.41% |
May 14, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.14% |
May 13, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.86% |
May 10, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.70% |
May 08, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | 0.52% |
May 07, 2024 | 71.530 | 71.530 | 71.530 | 71.530 | 0.31% |
May 06, 2024 | 71.310 | 71.310 | 71.310 | 71.310 | 1.02% |
May 03, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 2.86% |
May 02, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -2.24% |
Apr 30, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.41% |
Apr 29, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.06% |
Apr 26, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 2.90% |
Apr 25, 2024 | 67.980 | 67.980 | 67.980 | 67.980 | -2.66% |
Apr 24, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 1.67% |
Apr 23, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.67% |
Apr 22, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.48% |
Apr 19, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -1.37% |
Apr 18, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | -2.22% |
Apr 17, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.07% |
Highest: 73.710 | Lowest: 67.980 | Difference: 5.730 | Average: 70.509 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review