Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 80.990 | 80.990 | 80.990 | 80.990 | 1.15% |
May 08, 2024 | 80.070 | 80.070 | 80.070 | 80.070 | -0.12% |
May 07, 2024 | 80.170 | 80.170 | 80.170 | 80.170 | 0.10% |
May 06, 2024 | 80.090 | 80.090 | 80.090 | 80.090 | 1.09% |
May 03, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 3.53% |
May 02, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -2.46% |
Apr 30, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | 0.38% |
Apr 29, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.10% |
Apr 26, 2024 | 78.080 | 78.080 | 78.080 | 78.080 | 3.14% |
Apr 25, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | -2.40% |
Apr 24, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 1.66% |
Apr 23, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 1.72% |
Apr 22, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -1.65% |
Apr 19, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -1.28% |
Apr 18, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -2.34% |
Apr 17, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 0.01% |
Apr 16, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -2.59% |
Apr 15, 2024 | 81.190 | 81.190 | 81.190 | 81.190 | -0.25% |
Apr 12, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 0.37% |
Highest: 81.390 | Lowest: 75.000 | Difference: 6.390 | Average: 78.453 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review