Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 62.280 | 62.280 | 62.280 | 62.280 | -1.00% |
May 27, 2024 | 62.910 | 62.910 | 62.910 | 62.910 | -0.16% |
May 24, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | -0.63% |
May 23, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.20% |
May 22, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.00% |
May 21, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.43% |
May 17, 2024 | 63.270 | 63.270 | 63.270 | 63.270 | -0.13% |
May 16, 2024 | 63.350 | 63.350 | 63.350 | 63.350 | 0.35% |
May 15, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 0.98% |
May 14, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | -0.14% |
May 13, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.14% |
May 10, 2024 | 62.520 | 62.520 | 62.520 | 62.520 | 1.03% |
May 08, 2024 | 61.880 | 61.880 | 61.880 | 61.880 | 0.47% |
May 07, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.72% |
May 06, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | -0.07% |
May 03, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | 0.79% |
May 02, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.57% |
Apr 30, 2024 | 61.060 | 61.060 | 61.060 | 61.060 | 0.21% |
Apr 29, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.63% |
Highest: 63.540 | Lowest: 60.710 | Difference: 2.830 | Average: 62.347 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review