Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 1.00% |
May 31, 2024 | 79.230 | 79.230 | 79.230 | 79.230 | 1.08% |
May 30, 2024 | 78.380 | 78.380 | 78.380 | 78.380 | 0.18% |
May 29, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | -1.12% |
May 28, 2024 | 79.130 | 79.130 | 79.130 | 79.130 | -1.00% |
May 27, 2024 | 79.930 | 79.930 | 79.930 | 79.930 | -0.15% |
May 24, 2024 | 80.050 | 80.050 | 80.050 | 80.050 | -0.63% |
May 23, 2024 | 80.560 | 80.560 | 80.560 | 80.560 | -0.19% |
May 22, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | -0.01% |
May 21, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.45% |
May 17, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.12% |
May 16, 2024 | 80.460 | 80.460 | 80.460 | 80.460 | 0.35% |
May 15, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | 0.98% |
May 14, 2024 | 79.400 | 79.400 | 79.400 | 79.400 | -0.15% |
May 13, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.18% |
May 10, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 1.03% |
May 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.47% |
May 07, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.72% |
May 06, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.05% |
Highest: 80.720 | Lowest: 77.640 | Difference: 3.080 | Average: 79.509 | Change %: 3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review