
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 361.433 | 361.433 | 361.433 | 361.433 | 0.25% |
Jul 28, 2025 | 360.533 | 360.533 | 360.533 | 353.648 | 1.95% |
Jul 25, 2025 | 353.648 | 353.648 | 353.648 | 353.357 | 0.08% |
Jul 24, 2025 | 353.357 | 353.357 | 353.357 | 348.400 | 1.42% |
Jul 23, 2025 | 348.400 | 348.400 | 348.400 | 345.116 | 0.95% |
Jul 22, 2025 | 345.116 | 345.116 | 355.585 | 345.116 | -2.28% |
Jul 21, 2025 | 353.158 | 353.158 | 359.235 | 353.158 | -0.68% |
Jul 18, 2025 | 355.585 | 355.585 | 355.585 | 355.585 | -1.02% |
Jul 17, 2025 | 359.235 | 359.235 | 359.235 | 359.235 | 1.24% |
Jul 16, 2025 | 354.845 | 354.845 | 356.556 | 354.845 | -0.48% |
Jul 15, 2025 | 356.556 | 356.556 | 356.556 | 356.556 | 2.63% |
Jul 14, 2025 | 347.412 | 347.412 | 347.412 | 346.218 | 0.34% |
Jul 11, 2025 | 346.218 | 346.218 | 346.218 | 346.218 | 0.50% |
Jul 10, 2025 | 344.486 | 344.486 | 346.730 | 344.486 | -0.65% |
Jul 09, 2025 | 346.730 | 346.730 | 346.730 | 346.730 | 0.68% |
Jul 08, 2025 | 344.388 | 344.388 | 344.388 | 343.335 | 0.31% |
Jul 07, 2025 | 343.335 | 343.335 | 349.312 | 343.335 | -1.71% |
Jul 03, 2025 | 349.312 | 349.312 | 349.312 | 342.108 | 2.11% |
Jul 02, 2025 | 342.108 | 342.108 | 342.108 | 342.108 | 1.43% |
Jul 01, 2025 | 337.300 | 337.300 | 337.300 | 337.300 | -1.27% |
Jun 30, 2025 | 341.641 | 341.641 | 341.641 | 341.641 | 0.01% |
Highest: 361.433 | Lowest: 337.300 | Difference: 24.133 | Average: 349.752 | Change %: 5.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review