
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 115.670 | 115.670 | 115.670 | 115.670 | -0.10% |
Jul 15, 2025 | 115.790 | 115.790 | 115.790 | 115.790 | 0.03% |
Jul 14, 2025 | 115.760 | 115.760 | 115.880 | 115.760 | -0.10% |
Jul 11, 2025 | 115.880 | 115.880 | 116.020 | 115.880 | -0.12% |
Jul 10, 2025 | 116.020 | 116.020 | 116.090 | 116.020 | -0.06% |
Jul 09, 2025 | 116.090 | 116.090 | 116.090 | 116.020 | 0.06% |
Jul 08, 2025 | 116.020 | 116.020 | 116.350 | 116.020 | -0.28% |
Jul 07, 2025 | 116.350 | 116.350 | 116.530 | 116.350 | -0.15% |
Jul 04, 2025 | 116.530 | 116.530 | 116.530 | 116.450 | 0.07% |
Jul 03, 2025 | 116.450 | 116.450 | 116.490 | 116.450 | -0.03% |
Jul 02, 2025 | 116.490 | 116.490 | 116.830 | 116.490 | -0.29% |
Jul 01, 2025 | 116.830 | 116.830 | 116.830 | 116.620 | 0.18% |
Jun 30, 2025 | 116.620 | 116.620 | 116.620 | 116.620 | 0.11% |
Jun 27, 2025 | 116.490 | 116.490 | 116.540 | 116.490 | -0.04% |
Jun 26, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.14% |
Jun 25, 2025 | 116.380 | 116.380 | 116.380 | 116.240 | 0.12% |
Jun 24, 2025 | 116.240 | 116.240 | 116.240 | 116.240 | 0.28% |
Jun 20, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | -0.06% |
Jun 19, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.03% |
Jun 18, 2025 | 116.020 | 116.020 | 116.020 | 115.840 | 0.16% |
Jun 17, 2025 | 115.840 | 115.840 | 115.840 | 115.840 | -0.05% |
Jun 16, 2025 | 115.900 | 115.900 | 116.070 | 115.900 | -0.15% |
Highest: 116.830 | Lowest: 115.670 | Difference: 1.160 | Average: 116.173 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review