Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 114.798 | 114.798 | 114.798 | 114.798 | -0.45% |
Dec 30, 2019 | 115.320 | 115.320 | 115.320 | 115.320 | -0.64% |
Dec 27, 2019 | 116.061 | 116.061 | 116.061 | 116.061 | 0.25% |
Dec 23, 2019 | 115.775 | 115.775 | 115.775 | 115.775 | 0.44% |
Dec 20, 2019 | 115.272 | 115.272 | 115.272 | 115.272 | 0.22% |
Dec 19, 2019 | 115.017 | 115.017 | 115.017 | 115.017 | 0.24% |
Dec 18, 2019 | 114.741 | 114.741 | 114.741 | 114.741 | 0.33% |
Dec 17, 2019 | 114.359 | 114.359 | 114.359 | 114.359 | -0.01% |
Dec 16, 2019 | 114.365 | 114.365 | 114.365 | 114.365 | -0.02% |
Dec 13, 2019 | 114.385 | 114.385 | 114.385 | 114.385 | 0.93% |
Dec 12, 2019 | 113.330 | 113.330 | 113.330 | 113.330 | -0.42% |
Dec 11, 2019 | 113.813 | 113.813 | 113.813 | 113.813 | -0.13% |
Dec 10, 2019 | 113.965 | 113.965 | 113.965 | 113.965 | -0.58% |
Dec 09, 2019 | 114.632 | 114.632 | 114.632 | 114.632 | 0.78% |
Dec 06, 2019 | 113.741 | 113.741 | 113.741 | 113.741 | -1.05% |
Dec 05, 2019 | 114.946 | 114.946 | 114.946 | 114.946 | -0.12% |
Dec 04, 2019 | 115.084 | 115.084 | 115.084 | 115.084 | 0.44% |
Dec 03, 2019 | 114.586 | 114.586 | 114.586 | 114.586 | -0.62% |
Dec 02, 2019 | 115.297 | 115.297 | 115.297 | 115.297 | -0.61% |
Nov 29, 2019 | 116.000 | 116.000 | 116.000 | 116.000 | -0.30% |
Nov 28, 2019 | 116.354 | 116.354 | 116.354 | 116.354 | 0.30% |
Nov 27, 2019 | 116.011 | 116.011 | 116.011 | 116.011 | 0.33% |
Nov 26, 2019 | 115.625 | 115.625 | 115.625 | 115.625 | -0.38% |
Nov 25, 2019 | 116.070 | 116.070 | 116.070 | 116.070 | 1.15% |
Nov 22, 2019 | 114.754 | 114.754 | 114.754 | 114.754 | -0.34% |
Nov 21, 2019 | 115.146 | 115.146 | 115.146 | 115.146 | -0.40% |
Nov 20, 2019 | 115.614 | 115.614 | 115.614 | 115.614 | 0.32% |
Nov 19, 2019 | 115.248 | 115.248 | 115.248 | 115.248 | 0.15% |
Nov 18, 2019 | 115.077 | 115.077 | 115.077 | 115.077 | -0.38% |
Nov 15, 2019 | 115.511 | 115.511 | 115.511 | 115.511 | 0.62% |
Highest: 116.354 | Lowest: 113.330 | Difference: 3.024 | Average: 115.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review