Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.19% |
May 30, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -2.44% |
May 29, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.63% |
May 28, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.30% |
May 24, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.45% |
May 23, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.19% |
May 22, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.22% |
May 21, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.26% |
May 20, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.57% |
May 17, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.04% |
May 16, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -0.30% |
May 15, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 1.76% |
May 14, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.38% |
May 13, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.27% |
May 10, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.19% |
May 09, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.23% |
May 08, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.38% |
May 07, 2024 | 26.060 | 26.060 | 26.060 | 26.060 | 0.23% |
May 06, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.36% |
May 03, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 1.42% |
May 02, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.24% |
May 01, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.56% |
Highest: 26.800 | Lowest: 24.980 | Difference: 1.820 | Average: 26.201 | Change %: 3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review