Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 238.050 | 238.050 | 238.050 | 238.050 | -0.46% |
May 21, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | -0.47% |
May 17, 2024 | 240.280 | 240.280 | 240.280 | 240.280 | 0.55% |
May 16, 2024 | 238.970 | 238.970 | 238.970 | 238.970 | 0.43% |
May 15, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | 0.16% |
May 14, 2024 | 237.570 | 237.570 | 237.570 | 237.570 | -0.27% |
May 13, 2024 | 238.210 | 238.210 | 238.210 | 238.210 | 0.81% |
May 10, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.21% |
May 08, 2024 | 235.810 | 235.810 | 235.810 | 235.810 | 0.71% |
May 07, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.54% |
May 06, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 1.12% |
May 03, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | 0.20% |
May 02, 2024 | 229.850 | 229.850 | 229.850 | 229.850 | -1.26% |
Apr 30, 2024 | 232.780 | 232.780 | 232.780 | 232.780 | -0.14% |
Apr 29, 2024 | 233.110 | 233.110 | 233.110 | 233.110 | -0.12% |
Apr 26, 2024 | 233.390 | 233.390 | 233.390 | 233.390 | -0.37% |
Apr 25, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | -0.80% |
Apr 24, 2024 | 236.160 | 236.160 | 236.160 | 236.160 | 0.43% |
Apr 23, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | 0.89% |
Highest: 240.280 | Lowest: 229.850 | Difference: 10.430 | Average: 235.489 | Change %: 2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review