Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.09% |
May 30, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.27% |
May 29, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.00% |
May 28, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.01% |
May 27, 2024 | 75.180 | 75.180 | 75.180 | 75.180 | 0.03% |
May 24, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.20% |
May 23, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | -0.05% |
May 22, 2024 | 75.350 | 75.350 | 75.350 | 75.350 | 0.04% |
May 21, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.09% |
May 17, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.11% |
May 16, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.29% |
May 15, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | 0.04% |
May 14, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.01% |
May 13, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | -0.03% |
May 10, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.11% |
May 08, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | 0.23% |
May 07, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | 0.09% |
May 06, 2024 | 74.910 | 74.910 | 74.910 | 74.910 | 0.44% |
May 03, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.15% |
May 02, 2024 | 74.470 | 74.470 | 74.470 | 74.470 | -0.12% |
Highest: 75.390 | Lowest: 74.470 | Difference: 0.920 | Average: 75.091 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review