Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 0.08% |
May 21, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | -0.19% |
May 17, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.09% |
May 16, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.70% |
May 15, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.28% |
May 14, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | -0.64% |
May 13, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.81% |
May 10, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -1.80% |
May 08, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.40% |
May 07, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | -0.34% |
May 06, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.23% |
May 03, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 1.25% |
May 02, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 1.41% |
Apr 30, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 0.38% |
Apr 29, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | 0.01% |
Apr 26, 2024 | 148.720 | 148.720 | 148.720 | 148.720 | -1.64% |
Apr 25, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 1.74% |
Apr 24, 2024 | 148.620 | 148.620 | 148.620 | 148.620 | -0.08% |
Apr 23, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | 1.29% |
Highest: 153.750 | Lowest: 148.620 | Difference: 5.130 | Average: 151.462 | Change %: 4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review