Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 502.940 | 502.940 | 502.940 | 502.940 | 0.74% |
May 21, 2024 | 499.270 | 499.270 | 499.270 | 499.270 | -0.03% |
May 17, 2024 | 499.400 | 499.400 | 499.400 | 499.400 | -0.18% |
May 16, 2024 | 500.320 | 500.320 | 500.320 | 500.320 | 0.95% |
May 15, 2024 | 495.610 | 495.610 | 495.610 | 495.610 | 0.14% |
May 14, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.31% |
May 13, 2024 | 496.450 | 496.450 | 496.450 | 496.450 | 0.41% |
May 10, 2024 | 494.410 | 494.410 | 494.410 | 494.410 | 0.11% |
May 08, 2024 | 493.890 | 493.890 | 493.890 | 493.890 | 0.02% |
May 07, 2024 | 493.800 | 493.800 | 493.800 | 493.800 | 1.12% |
May 06, 2024 | 488.350 | 488.350 | 488.350 | 488.350 | 0.39% |
May 03, 2024 | 486.470 | 486.470 | 486.470 | 486.470 | 0.30% |
May 02, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | -1.28% |
Apr 30, 2024 | 491.320 | 491.320 | 491.320 | 491.320 | -0.27% |
Apr 29, 2024 | 492.670 | 492.670 | 492.670 | 492.670 | 1.88% |
Apr 26, 2024 | 483.580 | 483.580 | 483.580 | 483.580 | -0.53% |
Apr 25, 2024 | 486.170 | 486.170 | 486.170 | 486.170 | 0.05% |
Apr 24, 2024 | 485.940 | 485.940 | 485.940 | 485.940 | 0.76% |
Apr 23, 2024 | 482.270 | 482.270 | 482.270 | 482.270 | 1.12% |
Highest: 502.940 | Lowest: 482.270 | Difference: 20.670 | Average: 492.253 | Change %: 5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review