Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.04% |
May 23, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.25% |
May 22, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.11% |
May 21, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.09% |
May 17, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.21% |
May 16, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.02% |
May 15, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.41% |
May 14, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.09% |
May 13, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.07% |
May 10, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.17% |
May 08, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | -0.08% |
May 07, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | 0.18% |
May 06, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.10% |
May 24, 2024 | 90.630 | 90.630 | 90.630 | 90.630 | 0.04% |
May 23, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.25% |
May 22, 2024 | 90.820 | 90.820 | 90.820 | 90.820 | -0.11% |
May 21, 2024 | 90.920 | 90.920 | 90.920 | 90.920 | 0.09% |
May 17, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -0.21% |
May 16, 2024 | 91.030 | 91.030 | 91.030 | 91.030 | 0.02% |
May 15, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.41% |
May 14, 2024 | 90.640 | 90.640 | 90.640 | 90.640 | -0.09% |
May 13, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.07% |
May 10, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | -0.17% |
May 08, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | -0.08% |
May 07, 2024 | 90.880 | 90.880 | 90.880 | 90.880 | 0.18% |
May 06, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.17% |
May 03, 2024 | 90.570 | 90.570 | 90.570 | 90.570 | 0.20% |
May 02, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | 0.13% |
Apr 30, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.21% |
Apr 29, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.22% |
Highest: 91.030 | Lowest: 90.270 | Difference: 0.760 | Average: 90.741 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review