Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.36% |
May 01, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -0.21% |
Apr 30, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.18% |
Apr 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.32% |
Apr 26, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.13% |
Apr 24, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.17% |
Apr 23, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.43% |
Apr 22, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.44% |
Apr 19, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.38% |
Apr 18, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.03% |
Apr 17, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.14% |
Apr 16, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.53% |
Apr 15, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.41% |
Apr 12, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.37% |
Apr 11, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
Apr 10, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.17% |
Apr 09, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
Apr 08, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.09% |
Apr 05, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.15% |
Apr 04, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.30% |
Highest: 2.413 | Lowest: 2.362 | Difference: 0.051 | Average: 2.390 | Change %: -1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review