Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.00% |
May 27, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.01% |
May 24, 2024 | 111.590 | 111.590 | 111.590 | 111.590 | 0.01% |
May 23, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.00% |
May 22, 2024 | 111.580 | 111.580 | 111.580 | 111.580 | 0.01% |
May 21, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | 0.01% |
May 17, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.01% |
May 16, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.00% |
May 15, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.01% |
May 14, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.00% |
May 13, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.60% |
May 10, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.00% |
May 08, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.01% |
May 07, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.00% |
May 06, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | 0.01% |
May 03, 2024 | 112.190 | 112.190 | 112.190 | 112.190 | 0.01% |
May 02, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.01% |
Apr 30, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.01% |
Apr 29, 2024 | 112.160 | 112.160 | 112.160 | 112.160 | 0.00% |
Highest: 112.210 | Lowest: 111.540 | Difference: 0.670 | Average: 111.831 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review