Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 0.88% |
May 23, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | -1.13% |
May 22, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -0.75% |
May 21, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | -0.09% |
May 20, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.02% |
May 17, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | -0.02% |
May 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | -0.79% |
May 15, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.41% |
May 14, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 0.76% |
May 13, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | -0.32% |
May 12, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0.00% |
May 11, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0.00% |
May 10, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 0.02% |
May 09, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.22% |
May 08, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 0.42% |
May 07, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0.30% |
May 06, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 1.08% |
May 03, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.38% |
May 02, 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.22% |
May 01, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 0.12% |
Apr 30, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | -1.83% |
Apr 29, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.33% |
Highest: 44.18 | Lowest: 41.78 | Difference: 2.40 | Average: 43.29 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review