
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 12.31 | 12.31 | 12.31 | 12.15 | 1.32% |
Aug 21, 2025 | 12.15 | 12.15 | 12.18 | 12.15 | -0.25% |
Aug 20, 2025 | 12.18 | 12.18 | 12.23 | 12.18 | -0.41% |
Aug 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | -1.85% |
Aug 18, 2025 | 12.46 | 12.46 | 12.46 | 12.42 | 0.32% |
Aug 15, 2025 | 12.42 | 12.42 | 12.46 | 12.42 | -0.16% |
Aug 14, 2025 | 12.44 | 12.44 | 12.46 | 12.44 | -0.16% |
Aug 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
Aug 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
Aug 11, 2025 | 12.38 | 12.38 | 12.42 | 12.38 | -0.32% |
Aug 10, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
Aug 09, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% |
Aug 08, 2025 | 12.42 | 12.42 | 12.42 | 12.38 | 0.24% |
Aug 07, 2025 | 12.39 | 12.39 | 12.39 | 12.21 | 0.08% |
Aug 06, 2025 | 12.38 | 12.38 | 12.38 | 12.21 | 1.39% |
Aug 05, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -1.05% |
Aug 04, 2025 | 12.34 | 12.34 | 12.34 | 12.08 | 2.15% |
Aug 01, 2025 | 12.08 | 12.08 | 12.34 | 12.08 | -2.11% |
Jul 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
Jul 30, 2025 | 12.26 | 12.26 | 12.26 | 12.15 | 0.91% |
Jul 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
Jul 28, 2025 | 12.19 | 12.19 | 12.19 | 12.15 | 0.33% |
Jul 25, 2025 | 12.15 | 12.15 | 12.15 | 12.01 | 0.58% |
Jul 24, 2025 | 12.08 | 12.08 | 12.08 | 12.01 | 0.58% |
Highest: 12.53 | Lowest: 12.01 | Difference: 0.52 | Average: 12.31 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review