Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | -0.24% |
May 30, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 0.89% |
May 29, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | -2.14% |
May 28, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 2.28% |
May 24, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 1.37% |
May 23, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | -1.93% |
May 22, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | -3.22% |
May 21, 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 0.39% |
May 20, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 0.42% |
May 17, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 2.34% |
May 16, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | -0.51% |
May 15, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 1.45% |
May 14, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 1.22% |
May 13, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | -1.16% |
May 10, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 0.21% |
May 09, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 3.19% |
May 08, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0.30% |
May 07, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | -0.02% |
May 06, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 1.91% |
May 03, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | -0.32% |
May 02, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | -0.10% |
Highest: 54.63 | Lowest: 49.62 | Difference: 5.01 | Average: 52.35 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review